Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 285,000 |
7 Oct 2022 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 425,000 |
6 Oct 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 701,000 |
5 Oct 2022 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 786,000 |
3 Oct 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 96,500 |
30 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 415,000 |
28 Sep 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 505,000 |
27 Sep 2022 | HKD | 0.3 | 0.3 | 0.255 | 0.3 | 0.3 | -0.03 (-9.09%) | 15,000 |
26 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
23 Sep 2022 | HKD | 0.325 | 0.325 | 0.26 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,000 |
22 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
15 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,000 |
14 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
13 Sep 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 235,000 |
9 Sep 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 55,000 |
8 Sep 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 238,000 |
7 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 17,000 |
6 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
5 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 45,000 |
2 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 28,000 |
1 Sep 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 61,000 |
31 Aug 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 100,000 |
30 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
29 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
26 Aug 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 47,000 |