SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	HKD	0.335	0.34	0.335	0.34	3.3673	+0.01 (+3.03%)	13,126
5 Jan 2005	HKD	0.34	0.34	0.32	0.33	3.2683	-0.01 (-2.94%)	41,600
4 Jan 2005	HKD	0.34	0.34	0.34	0.34	3.3673	-0.01 (-2.86%)	40,388
3 Jan 2005	HKD	0.35	0.35	0.35	0.35	3.4664	-0.01 (-2.78%)	12,116
31 Dec 2004	HKD	0.34	0.36	0.34	0.36	3.5654	+0.025 (+7.46%)	38,369
30 Dec 2004	HKD	0.335	0.335	0.325	0.335	3.3178	+0.005 (+1.52%)	28,272
29 Dec 2004	HKD	0.335	0.335	0.33	0.33	3.2683	-0.01 (-2.94%)	17,165
28 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	10,097
27 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	0
24 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	-0.005 (-1.45%)	4,039
23 Dec 2004	HKD	0.345	0.35	0.33	0.345	3.4168	+0.005 (+1.47%)	987,491
22 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	0
21 Dec 2004	HKD	0.34	0.34	0.33	0.34	3.3673	-0.005 (-1.45%)	17,165
20 Dec 2004	HKD	0.35	0.355	0.345	0.345	3.4168	+0.015 (+4.55%)	14,136
17 Dec 2004	HKD	0.33	0.33	0.33	0.33	3.2683	-0.015 (-4.35%)	23,627
16 Dec 2004	HKD	0.335	0.345	0.335	0.345	3.4168	+0.005 (+1.47%)	14,136
15 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	-0.005 (-1.45%)	15,146
14 Dec 2004	HKD	0.335	0.345	0.335	0.345	3.4168	0.0 (0.0%)	18,175
13 Dec 2004	HKD	0.345	0.345	0.345	0.345	3.4168	0.0 (0.0%)	15,146
10 Dec 2004	HKD	0.34	0.345	0.34	0.345	3.4168	0.0 (0.0%)	17,165
9 Dec 2004	HKD	0.345	0.345	0.345	0.345	3.4168	+0.005 (+1.47%)	13,126
8 Dec 2004	HKD	0.34	0.34	0.34	0.34	3.3673	-0.01 (-2.86%)	18,175
7 Dec 2004	HKD	0.355	0.355	0.35	0.35	3.4664	-0.005 (-1.41%)	32,311
6 Dec 2004	HKD	0.35	0.355	0.35	0.355	3.5159	-0.01 (-2.74%)	16,155
3 Dec 2004	HKD	0.355	0.365	0.35	0.365	3.6149	+0.01 (+2.82%)	62,804
2 Dec 2004	HKD	0.355	0.355	0.35	0.355	3.5159	+0.01 (+2.90%)	70,477
1 Dec 2004	HKD	0.34	0.345	0.34	0.345	3.4168	+0.005 (+1.47%)	40,388
30 Nov 2004	HKD	0.33	0.34	0.33	0.34	3.3673	0.0 (0.0%)	37,359
29 Nov 2004	HKD	0.355	0.355	0.34	0.34	3.3673	-0.015 (-4.23%)	24,233
26 Nov 2004	HKD	0.36	0.365	0.335	0.355	3.5159	0.0 (0.0%)	52,505

Unicorn Response |