SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	HKD	0.36	0.36	0.33	0.355	3.5159	-0.015 (-4.05%)	1,866,136
24 Nov 2004	HKD	0.355	0.375	0.35	0.37	3.6644	+0.02 (+5.71%)	101,172
23 Nov 2004	HKD	0.355	0.355	0.35	0.35	3.4664	-0.01 (-2.78%)	28,272
22 Nov 2004	HKD	0.345	0.36	0.345	0.36	3.5654	+0.015 (+4.35%)	59,976
19 Nov 2004	HKD	0.34	0.345	0.34	0.345	3.4168	-0.01 (-2.82%)	7,068
18 Nov 2004	HKD	0.335	0.355	0.335	0.355	3.5159	+0.005 (+1.43%)	19,386
17 Nov 2004	HKD	0.355	0.355	0.335	0.35	3.4664	-0.005 (-1.41%)	17,165
16 Nov 2004	HKD	0.35	0.355	0.335	0.355	3.5159	-0.005 (-1.39%)	25,445
15 Nov 2004	HKD	0.36	0.36	0.3	0.36	3.5654	0.0 (0.0%)	53,312
12 Nov 2004	HKD	0.355	0.36	0.345	0.36	3.5654	0.0 (0.0%)	53,514
11 Nov 2004	HKD	0.345	0.36	0.345	0.36	3.5654	+0.025 (+7.46%)	26,252
10 Nov 2004	HKD	0.345	0.345	0.335	0.335	3.3178	-0.015 (-4.29%)	25,243
9 Nov 2004	HKD	0.355	0.355	0.34	0.35	3.4664	-0.01 (-2.78%)	32,311
8 Nov 2004	HKD	0.355	0.36	0.355	0.36	3.5654	-0.005 (-1.37%)	27,666
5 Nov 2004	HKD	0.365	0.365	0.365	0.365	3.6149	+0.01 (+2.82%)	19,184
4 Nov 2004	HKD	0.355	0.355	0.34	0.355	3.5159	0.0 (0.0%)	15,146
3 Nov 2004	HKD	0.36	0.36	0.345	0.355	3.5159	-0.015 (-4.05%)	32,311
2 Nov 2004	HKD	0.34	0.37	0.34	0.37	3.6644	+0.03 (+8.82%)	28,676
1 Nov 2004	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	18,377
29 Oct 2004	HKD	0.34	0.34	0.34	0.34	3.3673	-0.005 (-1.45%)	18,377
28 Oct 2004	HKD	0.345	0.345	0.345	0.345	3.4168	0.0 (0.0%)	37,561
27 Oct 2004	HKD	0.345	0.345	0.345	0.345	3.4168	+0.01 (+2.99%)	15,953
26 Oct 2004	HKD	0.345	0.345	0.335	0.335	3.3178	-0.005 (-1.47%)	35,744
25 Oct 2004	HKD	0.34	0.34	0.34	0.34	3.3673	+0.01 (+3.03%)	31,907
22 Oct 2004	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
21 Oct 2004	HKD	0.33	0.33	0.33	0.33	3.2683	-0.02 (-5.71%)	6,058
20 Oct 2004	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
19 Oct 2004	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	15,953
18 Oct 2004	HKD	0.35	0.35	0.35	0.35	3.4664	+0.005 (+1.45%)	15,953
15 Oct 2004	HKD	0.345	0.345	0.34	0.345	3.4168	0.0 (0.0%)	16,155

Unicorn Response |