SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2004	HKD	0.345	0.345	0.345	0.345	3.4168	0.0 (0.0%)	10,097
13 Oct 2004	HKD	0.345	0.345	0.345	0.345	3.4168	0.0 (0.0%)	2,019
12 Oct 2004	HKD	0.365	0.365	0.345	0.345	3.4168	-0.01 (-2.82%)	15,549
11 Oct 2004	HKD	0.37	0.37	0.345	0.355	3.5159	+0.005 (+1.43%)	19,184
8 Oct 2004	HKD	0.345	0.35	0.345	0.35	3.4664	-0.005 (-1.41%)	15,146
7 Oct 2004	HKD	0.355	0.355	0.355	0.355	3.5159	0.0 (0.0%)	24,233
6 Oct 2004	HKD	0.355	0.355	0.355	0.355	3.5159	+0.005 (+1.43%)	100,970
5 Oct 2004	HKD	0.35	0.35	0.345	0.35	3.4664	0.0 (0.0%)	29,079
4 Oct 2004	HKD	0.35	0.35	0.34	0.35	3.4664	0.0 (0.0%)	28,272
1 Oct 2004	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
30 Sep 2004	HKD	0.35	0.35	0.335	0.35	3.4664	0.0 (0.0%)	29,281
29 Sep 2004	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
28 Sep 2004	HKD	0.35	0.35	0.35	0.35	3.4664	-0.005 (-1.41%)	17,367
27 Sep 2004	HKD	0.355	0.355	0.355	0.355	3.5159	0.0 (0.0%)	17,367
24 Sep 2004	HKD	0.355	0.355	0.355	0.355	3.5159	-0.015 (-4.05%)	862,490
23 Sep 2004	HKD	0.36	0.38	0.36	0.37	3.6644	+0.02 (+5.71%)	29,281
22 Sep 2004	HKD	0.345	0.35	0.345	0.35	3.4664	+0.01 (+2.94%)	19,386
21 Sep 2004	HKD	0.345	0.345	0.33	0.34	3.3673	-0.015 (-4.23%)	25,243
20 Sep 2004	HKD	0.35	0.355	0.35	0.355	3.5159	+0.005 (+1.43%)	25,445
17 Sep 2004	HKD	0.335	0.355	0.33	0.35	3.4664	-0.01 (-2.78%)	27,262
16 Sep 2004	HKD	0.355	0.36	0.355	0.36	3.5654	-0.005 (-1.37%)	29,281
15 Sep 2004	HKD	0.355	0.365	0.355	0.365	3.6149	0.0 (0.0%)	18,074
14 Sep 2004	HKD	0.36	0.365	0.36	0.365	3.6149	+0.005 (+1.39%)	16,761
13 Sep 2004	HKD	0.35	0.36	0.35	0.36	3.5654	+0.01 (+2.86%)	16,155
10 Sep 2004	HKD	0.335	0.35	0.335	0.35	3.4664	+0.01 (+2.94%)	28,272
9 Sep 2004	HKD	0.33	0.34	0.33	0.34	3.3673	+0.01 (+3.03%)	25,243
8 Sep 2004	HKD	0.325	0.33	0.325	0.33	3.2683	-0.005 (-1.49%)	37,965
7 Sep 2004	HKD	0.33	0.335	0.33	0.335	3.3178	-0.005 (-1.47%)	28,878
6 Sep 2004	HKD	0.335	0.34	0.325	0.34	3.3673	0.0 (0.0%)	31,099
3 Sep 2004	HKD	0.33	0.34	0.33	0.34	3.3673	+0.01 (+3.03%)	20,194

Unicorn Response |