SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	HKD	0.33	0.335	0.33	0.33	3.2683	-0.01 (-2.94%)	31,301
1 Sep 2004	HKD	0.33	0.34	0.33	0.34	3.3673	0.0 (0.0%)	29,281
31 Aug 2004	HKD	0.335	0.34	0.33	0.34	3.3673	+0.005 (+1.49%)	30,291
30 Aug 2004	HKD	0.34	0.34	0.335	0.335	3.3178	0.0 (0.0%)	37,965
27 Aug 2004	HKD	0.345	0.345	0.335	0.335	3.3178	0.0 (0.0%)	576,945
26 Aug 2004	HKD	0.335	0.335	0.335	0.335	3.3178	-0.01 (-2.90%)	27,262
25 Aug 2004	HKD	0.345	0.345	0.33	0.345	3.4168	-0.01 (-2.82%)	37,359
24 Aug 2004	HKD	0.355	0.355	0.345	0.355	3.5159	+0.015 (+4.41%)	30,291
23 Aug 2004	HKD	0.345	0.345	0.335	0.34	3.3673	0.0 (0.0%)	31,907
20 Aug 2004	HKD	0.335	0.34	0.335	0.34	3.3673	-0.005 (-1.45%)	30,897
19 Aug 2004	HKD	0.345	0.345	0.33	0.345	3.4168	+0.005 (+1.47%)	30,897
18 Aug 2004	HKD	0.335	0.34	0.335	0.34	3.3673	-0.005 (-1.45%)	26,858
17 Aug 2004	HKD	0.345	0.345	0.345	0.345	3.4168	-0.005 (-1.43%)	13,126
16 Aug 2004	HKD	0.34	0.35	0.34	0.35	3.4664	0.0 (0.0%)	29,079
13 Aug 2004	HKD	0.35	0.35	0.35	0.35	3.4664	-0.015 (-4.11%)	29,079
12 Aug 2004	HKD	0.36	0.395	0.36	0.365	3.6149	+0.005 (+1.39%)	120,559
11 Aug 2004	HKD	0.355	0.36	0.355	0.36	3.5654	+0.005 (+1.41%)	214,461
10 Aug 2004	HKD	0.355	0.355	0.355	0.355	3.5159	0.0 (0.0%)	29,281
9 Aug 2004	HKD	0.345	0.355	0.345	0.355	3.5159	0.0 (0.0%)	29,281
6 Aug 2004	HKD	0.335	0.355	0.335	0.355	3.5159	-0.005 (-1.39%)	30,291
5 Aug 2004	HKD	0.355	0.36	0.34	0.36	3.5654	0.0 (0.0%)	37,763
4 Aug 2004	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
3 Aug 2004	HKD	0.34	0.36	0.34	0.36	3.5654	+0.025 (+7.46%)	22,214
2 Aug 2004	HKD	0.335	0.36	0.33	0.335	3.3178	+0.005 (+1.52%)	39,984
30 Jul 2004	HKD	0.33	0.33	0.33	0.33	3.2683	-0.005 (-1.49%)	10,097
29 Jul 2004	HKD	0.33	0.335	0.33	0.335	3.3178	-0.01 (-2.90%)	26,656
28 Jul 2004	HKD	0.335	0.345	0.33	0.345	3.4168	-0.005 (-1.43%)	30,493
27 Jul 2004	HKD	0.335	0.35	0.335	0.35	3.4664	+0.01 (+2.94%)	34,330
26 Jul 2004	HKD	0.34	0.34	0.32	0.34	3.3673	0.0 (0.0%)	24,233
23 Jul 2004	HKD	0.33	0.34	0.33	0.34	3.3673	-0.005 (-1.45%)	28,878

Unicorn Response |