Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.335 | 0.345 | 0.31 | 0.345 | 3.4168 | +0.005 (+1.47%) | 25,647 |
21 Jul 2004 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 3.3673 | -0.005 (-1.45%) | 26,252 |
20 Jul 2004 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.4168 | 0.0 (0.0%) | 30,291 |
19 Jul 2004 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 3.4168 | -0.005 (-1.43%) | 15,348 |
16 Jul 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4664 | +0.005 (+1.45%) | 0 |
15 Jul 2004 | HKD | 0.305 | 0.345 | 0.305 | 0.345 | 3.4168 | 0.0 (0.0%) | 16,155 |
14 Jul 2004 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4168 | -0.01 (-2.82%) | 10,097 |
13 Jul 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.5159 | +0.01 (+2.90%) | 15,348 |
12 Jul 2004 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4168 | -0.005 (-1.43%) | 17,165 |
9 Jul 2004 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 3.4664 | -0.005 (-1.41%) | 17,367 |
8 Jul 2004 | HKD | 0.35 | 0.355 | 0.335 | 0.355 | 3.5159 | +0.005 (+1.43%) | 27,262 |
7 Jul 2004 | HKD | 0.385 | 0.385 | 0.345 | 0.35 | 3.4664 | -0.005 (-1.41%) | 24,637 |
6 Jul 2004 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 3.5159 | 0.0 (0.0%) | 27,262 |
5 Jul 2004 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 3.5159 | -0.015 (-4.05%) | 29,685 |
2 Jul 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.6644 | -0.01 (-2.63%) | 1,426,713 |
1 Jul 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.7635 | +0.005 (+1.33%) | 0 |
30 Jun 2004 | HKD | 0.375 | 0.375 | 0.35 | 0.375 | 3.714 | +0.01 (+2.74%) | 32,714 |
29 Jun 2004 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 3.6149 | +0.005 (+1.39%) | 28,272 |
28 Jun 2004 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 3.5654 | +0.02 (+5.88%) | 1,449,330 |
25 Jun 2004 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 3.3673 | -0.005 (-1.45%) | 30,291 |
24 Jun 2004 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 3.4168 | +0.005 (+1.47%) | 27,060 |
23 Jun 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.3673 | 0.0 (0.0%) | 26,050 |
22 Jun 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.3673 | +0.005 (+1.49%) | 0 |
21 Jun 2004 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 3.3178 | -0.005 (-1.47%) | 30,493 |
18 Jun 2004 | HKD | 0.34 | 0.355 | 0.32 | 0.34 | 3.3673 | -0.01 (-2.86%) | 30,089 |
17 Jun 2004 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 3.4664 | -0.005 (-1.41%) | 29,281 |
16 Jun 2004 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 3.5159 | +0.005 (+1.43%) | 32,311 |
15 Jun 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4664 | -0.01 (-2.78%) | 24,839 |
14 Jun 2004 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.5654 | -0.005 (-1.37%) | 24,233 |
11 Jun 2004 | HKD | 0.365 | 0.365 | 0.34 | 0.365 | 3.6149 | 0.0 (0.0%) | 34,936 |