SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	HKD	0.39	0.395	0.375	0.395	3.912	+0.01 (+2.60%)	15,348
28 Apr 2004	HKD	0.38	0.39	0.38	0.385	3.813	0.0 (0.0%)	9,087
27 Apr 2004	HKD	0.42	0.42	0.3	0.385	3.813	-0.005 (-1.28%)	31,503
26 Apr 2004	HKD	0.39	0.39	0.39	0.39	3.8625	0.0 (0.0%)	0
23 Apr 2004	HKD	0.39	0.39	0.39	0.39	3.8625	0.0 (0.0%)	0
22 Apr 2004	HKD	0.38	0.39	0.38	0.39	3.8625	0.0 (0.0%)	20,598
21 Apr 2004	HKD	0.39	0.39	0.34	0.39	3.8625	0.0 (0.0%)	38,167
20 Apr 2004	HKD	0.4	0.4	0.39	0.39	3.8625	+0.01 (+2.63%)	18,377
19 Apr 2004	HKD	0.36	0.39	0.36	0.38	3.7635	-0.02 (-5%)	17,165
16 Apr 2004	HKD	0.36	0.4	0.35	0.4	3.9616	0.0 (0.0%)	54,726
15 Apr 2004	HKD	0.37	0.4	0.345	0.4	3.9616	+0.05 (+14.29%)	140,147
14 Apr 2004	HKD	0.385	0.385	0.35	0.35	3.4664	-0.05 (-12.50%)	43,821
13 Apr 2004	HKD	0.395	0.4	0.395	0.4	3.9616	0.0 (0.0%)	25,647
12 Apr 2004	HKD	0.4	0.4	0.4	0.4	3.9616	0.0 (0.0%)	0
9 Apr 2004	HKD	0.4	0.4	0.4	0.4	3.9616	0.0 (0.0%)	0
8 Apr 2004	HKD	0.395	0.4	0.39	0.4	3.9616	+0.005 (+1.27%)	15,953
7 Apr 2004	HKD	0.395	0.395	0.385	0.395	3.912	-0.005 (-1.25%)	25,848
6 Apr 2004	HKD	0.395	0.4	0.395	0.4	3.9616	+0.01 (+2.56%)	20,598
5 Apr 2004	HKD	0.39	0.39	0.39	0.39	3.8625	0.0 (0.0%)	0
2 Apr 2004	HKD	0.38	0.39	0.37	0.39	3.8625	0.0 (0.0%)	44,427
1 Apr 2004	HKD	0.39	0.39	0.385	0.39	3.8625	-0.01 (-2.50%)	27,868
31 Mar 2004	HKD	0.395	0.4	0.375	0.4	3.9616	+0.01 (+2.56%)	51,899
30 Mar 2004	HKD	0.38	0.39	0.38	0.39	3.8625	+0.01 (+2.63%)	27,262
29 Mar 2004	HKD	0.36	0.38	0.36	0.38	3.7635	-0.015 (-3.80%)	621,372
26 Mar 2004	HKD	0.395	0.395	0.395	0.395	3.912	0.0 (0.0%)	18,781
25 Mar 2004	HKD	0.4	0.4	0.395	0.395	3.912	+0.005 (+1.28%)	19,184
24 Mar 2004	HKD	0.405	0.405	0.39	0.39	3.8625	0.0 (0.0%)	25,445
23 Mar 2004	HKD	0.39	0.39	0.39	0.39	3.8625	-0.01 (-2.50%)	22,214
22 Mar 2004	HKD	0.395	0.4	0.385	0.4	3.9616	0.0 (0.0%)	26,252
19 Mar 2004	HKD	0.375	0.4	0.375	0.4	3.9616	0.0 (0.0%)	24,031

Unicorn Response |