SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	HKD	0.4	0.4	0.385	0.4	3.9616	-0.02 (-4.76%)	32,311
17 Mar 2004	HKD	0.42	0.42	0.415	0.42	4.1596	0.0 (0.0%)	24,637
16 Mar 2004	HKD	0.42	0.42	0.385	0.42	4.1596	0.0 (0.0%)	27,464
15 Mar 2004	HKD	0.425	0.425	0.415	0.42	4.1596	0.0 (0.0%)	24,839
12 Mar 2004	HKD	0.41	0.435	0.39	0.42	4.1596	-0.01 (-2.33%)	39,984
11 Mar 2004	HKD	0.425	0.43	0.425	0.43	4.2587	-0.005 (-1.15%)	24,233
10 Mar 2004	HKD	0.435	0.435	0.435	0.435	4.3082	0.0 (0.0%)	23,223
9 Mar 2004	HKD	0.43	0.435	0.4	0.435	4.3082	+0.005 (+1.16%)	23,829
8 Mar 2004	HKD	0.43	0.43	0.415	0.43	4.2587	+0.005 (+1.18%)	35,340
5 Mar 2004	HKD	0.435	0.435	0.425	0.425	4.2092	+0.005 (+1.19%)	23,425
4 Mar 2004	HKD	0.425	0.425	0.42	0.42	4.1596	0.0 (0.0%)	30,291
3 Mar 2004	HKD	0.425	0.43	0.4	0.42	4.1596	-0.01 (-2.33%)	23,425
2 Mar 2004	HKD	0.43	0.43	0.425	0.43	4.2587	0.0 (0.0%)	25,041
1 Mar 2004	HKD	0.43	0.43	0.41	0.43	4.2587	-0.015 (-3.37%)	23,223
27 Feb 2004	HKD	0.435	0.445	0.435	0.445	4.4072	0.0 (0.0%)	23,627
26 Feb 2004	HKD	0.43	0.445	0.42	0.445	4.4072	-0.005 (-1.11%)	28,272
25 Feb 2004	HKD	0.48	0.48	0.42	0.45	4.4567	-0.03 (-6.25%)	123,184
24 Feb 2004	HKD	0.425	0.495	0.425	0.48	4.7539	+0.06 (+14.29%)	573,916
23 Feb 2004	HKD	0.425	0.425	0.41	0.42	4.1596	0.0 (0.0%)	28,272
20 Feb 2004	HKD	0.415	0.42	0.415	0.42	4.1596	-0.005 (-1.18%)	24,435
19 Feb 2004	HKD	0.41	0.425	0.41	0.425	4.2092	0.0 (0.0%)	34,532
18 Feb 2004	HKD	0.425	0.425	0.4	0.425	4.2092	+0.005 (+1.19%)	25,041
17 Feb 2004	HKD	0.41	0.42	0.405	0.42	4.1596	+0.01 (+2.44%)	45,235
16 Feb 2004	HKD	0.405	0.41	0.405	0.41	4.0606	+0.005 (+1.23%)	25,041
13 Feb 2004	HKD	0.4	0.405	0.4	0.405	4.0111	0.0 (0.0%)	26,454
12 Feb 2004	HKD	0.41	0.41	0.39	0.405	4.0111	0.0 (0.0%)	31,503
11 Feb 2004	HKD	0.405	0.405	0.4	0.405	4.0111	0.0 (0.0%)	25,041
10 Feb 2004	HKD	0.405	0.405	0.39	0.405	4.0111	0.0 (0.0%)	33,522
9 Feb 2004	HKD	0.4	0.405	0.4	0.405	4.0111	0.0 (0.0%)	25,243
6 Feb 2004	HKD	0.4	0.42	0.395	0.405	4.0111	+0.005 (+1.25%)	25,647

Unicorn Response |