SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	HKD	0.39	0.39	0.39	0.39	3.8625	0.0 (0.0%)	0
24 Dec 2003	HKD	0.38	0.4	0.34	0.39	3.8625	+0.01 (+2.63%)	1,608,056
23 Dec 2003	HKD	0.35	0.39	0.35	0.38	3.7635	+0.02 (+5.56%)	31,301
22 Dec 2003	HKD	0.34	0.38	0.34	0.36	3.5654	-0.03 (-7.69%)	76,536
19 Dec 2003	HKD	0.375	0.39	0.375	0.39	3.8625	+0.01 (+2.63%)	30,089
18 Dec 2003	HKD	0.365	0.38	0.365	0.38	3.7635	+0.005 (+1.33%)	1,052,920
17 Dec 2003	HKD	0.365	0.375	0.36	0.375	3.714	+0.005 (+1.35%)	310,787
16 Dec 2003	HKD	0.355	0.375	0.355	0.37	3.6644	+0.01 (+2.78%)	179,324
15 Dec 2003	HKD	0.36	0.36	0.355	0.36	3.5654	-0.005 (-1.37%)	30,291
12 Dec 2003	HKD	0.37	0.37	0.36	0.365	3.6149	-0.01 (-2.67%)	32,512
11 Dec 2003	HKD	0.36	0.375	0.33	0.375	3.714	+0.005 (+1.35%)	133,685
10 Dec 2003	HKD	0.37	0.37	0.36	0.37	3.6644	0.0 (0.0%)	33,320
9 Dec 2003	HKD	0.34	0.37	0.34	0.37	3.6644	+0.025 (+7.25%)	37,359
8 Dec 2003	HKD	0.345	0.345	0.345	0.345	3.4168	-0.005 (-1.43%)	23,223
5 Dec 2003	HKD	0.345	0.35	0.32	0.35	3.4664	0.0 (0.0%)	345,521
4 Dec 2003	HKD	0.345	0.35	0.345	0.35	3.4664	+0.005 (+1.45%)	37,359
3 Dec 2003	HKD	0.345	0.345	0.33	0.345	3.4168	-0.005 (-1.43%)	64,621
2 Dec 2003	HKD	0.34	0.35	0.335	0.35	3.4664	+0.01 (+2.94%)	33,320
1 Dec 2003	HKD	0.345	0.345	0.32	0.34	3.3673	+0.005 (+1.49%)	39,378
28 Nov 2003	HKD	0.345	0.345	0.315	0.335	3.3178	0.0 (0.0%)	30,291
27 Nov 2003	HKD	0.34	0.36	0.335	0.335	3.3178	+0.005 (+1.52%)	34,330
26 Nov 2003	HKD	0.305	0.34	0.305	0.33	3.2683	-0.01 (-2.94%)	34,330
25 Nov 2003	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	34,330
24 Nov 2003	HKD	0.345	0.345	0.34	0.34	3.3673	0.0 (0.0%)	34,330
21 Nov 2003	HKD	0.335	0.35	0.335	0.34	3.3673	+0.01 (+3.03%)	34,330
20 Nov 2003	HKD	0.355	0.355	0.325	0.33	3.2683	0.0 (0.0%)	38,369
19 Nov 2003	HKD	0.34	0.34	0.33	0.33	3.2683	-0.01 (-2.94%)	34,330
18 Nov 2003	HKD	0.345	0.35	0.34	0.34	3.3673	-0.01 (-2.86%)	29,483
17 Nov 2003	HKD	0.35	0.35	0.35	0.35	3.4664	+0.005 (+1.45%)	32,311
14 Nov 2003	HKD	0.345	0.345	0.33	0.345	3.4168	-0.015 (-4.17%)	167,207

Unicorn Response |