SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	HKD	0.34	0.365	0.335	0.36	3.5654	+0.02 (+5.88%)	47,456
12 Nov 2003	HKD	0.33	0.365	0.33	0.34	3.3673	+0.01 (+3.03%)	33,522
11 Nov 2003	HKD	0.33	0.33	0.32	0.33	3.2683	-0.005 (-1.49%)	30,695
10 Nov 2003	HKD	0.335	0.335	0.325	0.335	3.3178	0.0 (0.0%)	38,773
7 Nov 2003	HKD	0.33	0.345	0.33	0.335	3.3178	-0.01 (-2.90%)	38,369
6 Nov 2003	HKD	0.345	0.345	0.33	0.345	3.4168	-0.005 (-1.43%)	36,349
5 Nov 2003	HKD	0.345	0.35	0.345	0.35	3.4664	-0.02 (-5.41%)	34,330
4 Nov 2003	HKD	0.365	0.37	0.365	0.37	3.6644	0.0 (0.0%)	33,320
3 Nov 2003	HKD	0.365	0.37	0.36	0.37	3.6644	+0.005 (+1.37%)	34,330
31 Oct 2003	HKD	0.36	0.365	0.36	0.365	3.6149	+0.005 (+1.39%)	33,926
30 Oct 2003	HKD	0.34	0.365	0.34	0.36	3.5654	+0.02 (+5.88%)	43,013
29 Oct 2003	HKD	0.35	0.35	0.34	0.34	3.3673	-0.005 (-1.45%)	13,934
28 Oct 2003	HKD	0.345	0.345	0.345	0.345	3.4168	-0.005 (-1.43%)	45,437
27 Oct 2003	HKD	0.35	0.35	0.35	0.35	3.4664	-0.005 (-1.41%)	10,097
24 Oct 2003	HKD	0.355	0.355	0.355	0.355	3.5159	0.0 (0.0%)	24,839
23 Oct 2003	HKD	0.35	0.355	0.33	0.355	3.5159	+0.005 (+1.43%)	60,784
22 Oct 2003	HKD	0.355	0.355	0.35	0.35	3.4664	0.0 (0.0%)	44,427
21 Oct 2003	HKD	0.35	0.35	0.35	0.35	3.4664	-0.005 (-1.41%)	27,262
20 Oct 2003	HKD	0.345	0.355	0.34	0.355	3.5159	0.0 (0.0%)	77,747
17 Oct 2003	HKD	0.355	0.36	0.35	0.355	3.5159	0.0 (0.0%)	35,340
16 Oct 2003	HKD	0.355	0.36	0.35	0.355	3.5159	-0.005 (-1.39%)	36,955
15 Oct 2003	HKD	0.35	0.36	0.35	0.36	3.5654	-0.01 (-2.70%)	33,320
14 Oct 2003	HKD	0.36	0.37	0.355	0.37	3.6644	0.0 (0.0%)	41,398
13 Oct 2003	HKD	0.36	0.38	0.355	0.37	3.6644	+0.01 (+2.78%)	67,650
10 Oct 2003	HKD	0.36	0.365	0.36	0.36	3.5654	-0.01 (-2.70%)	41,398
9 Oct 2003	HKD	0.35	0.37	0.35	0.37	3.6644	+0.025 (+7.25%)	88,652
8 Oct 2003	HKD	0.35	0.36	0.345	0.345	3.4168	-0.01 (-2.82%)	40,792
7 Oct 2003	HKD	0.35	0.36	0.345	0.355	3.5159	-0.005 (-1.39%)	35,340
6 Oct 2003	HKD	0.355	0.37	0.35	0.36	3.5654	-0.005 (-1.37%)	35,542
3 Oct 2003	HKD	0.34	0.375	0.34	0.365	3.6149	+0.015 (+4.29%)	64,621

Unicorn Response |