SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2003	HKD	0.345	0.35	0.34	0.35	3.4664	0.0 (0.0%)	41,398
1 Oct 2003	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
30 Sep 2003	HKD	0.355	0.355	0.335	0.35	3.4664	-0.015 (-4.11%)	40,792
29 Sep 2003	HKD	0.37	0.37	0.36	0.365	3.6149	-0.015 (-3.95%)	44,023
26 Sep 2003	HKD	0.375	0.38	0.34	0.38	3.7635	-0.005 (-1.30%)	59,169
25 Sep 2003	HKD	0.35	0.385	0.34	0.385	3.813	+0.03 (+8.45%)	48,062
24 Sep 2003	HKD	0.355	0.355	0.345	0.355	3.5159	0.0 (0.0%)	35,744
23 Sep 2003	HKD	0.355	0.36	0.35	0.355	3.5159	-0.01 (-2.74%)	37,763
22 Sep 2003	HKD	0.355	0.365	0.35	0.365	3.6149	+0.01 (+2.82%)	41,600
19 Sep 2003	HKD	0.37	0.375	0.34	0.355	3.5159	-0.015 (-4.05%)	55,938
18 Sep 2003	HKD	0.375	0.375	0.36	0.37	3.6644	0.0 (0.0%)	37,157
17 Sep 2003	HKD	0.375	0.38	0.365	0.37	3.6644	0.0 (0.0%)	52,101
16 Sep 2003	HKD	0.37	0.37	0.36	0.37	3.6644	+0.01 (+2.78%)	75,728
15 Sep 2003	HKD	0.35	0.36	0.345	0.36	3.5654	0.0 (0.0%)	53,716
12 Sep 2003	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
11 Sep 2003	HKD	0.35	0.36	0.34	0.36	3.5654	+0.005 (+1.41%)	50,586
10 Sep 2003	HKD	0.34	0.355	0.34	0.355	3.5159	-0.025 (-6.58%)	40,186
9 Sep 2003	HKD	0.39	0.39	0.37	0.38	3.7635	+0.005 (+1.33%)	43,619
8 Sep 2003	HKD	0.4	0.4	0.375	0.375	3.714	-0.01 (-2.60%)	51,899
5 Sep 2003	HKD	0.395	0.395	0.36	0.385	3.813	0.0 (0.0%)	56,543
4 Sep 2003	HKD	0.36	0.415	0.34	0.385	3.813	+0.04 (+11.59%)	98,345
3 Sep 2003	HKD	0.335	0.35	0.335	0.345	3.4168	+0.01 (+2.99%)	49,072
2 Sep 2003	HKD	0.335	0.335	0.33	0.335	3.3178	0.0 (0.0%)	24,233
1 Sep 2003	HKD	0.335	0.335	0.335	0.335	3.3178	-0.005 (-1.47%)	40,388
29 Aug 2003	HKD	0.34	0.34	0.335	0.34	3.3673	0.0 (0.0%)	45,437
28 Aug 2003	HKD	0.345	0.345	0.34	0.34	3.3673	0.0 (0.0%)	40,388
27 Aug 2003	HKD	0.35	0.355	0.34	0.34	3.3673	-0.01 (-2.86%)	39,378
26 Aug 2003	HKD	0.36	0.36	0.35	0.35	3.4664	0.0 (0.0%)	40,388
25 Aug 2003	HKD	0.36	0.36	0.35	0.35	3.4664	-0.005 (-1.41%)	35,340
22 Aug 2003	HKD	0.33	0.36	0.33	0.355	3.5159	-0.005 (-1.39%)	44,023

Unicorn Response |