SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2003	HKD	0.315	0.37	0.315	0.36	3.5654	+0.045 (+14.29%)	80,372
20 Aug 2003	HKD	0.315	0.315	0.31	0.315	3.1197	0.0 (0.0%)	47,456
19 Aug 2003	HKD	0.32	0.32	0.315	0.315	3.1197	-0.005 (-1.56%)	40,388
18 Aug 2003	HKD	0.32	0.32	0.315	0.32	3.1692	0.0 (0.0%)	45,033
15 Aug 2003	HKD	0.315	0.32	0.31	0.32	3.1692	+0.005 (+1.59%)	44,427
14 Aug 2003	HKD	0.315	0.315	0.31	0.315	3.1197	-0.005 (-1.56%)	40,388
13 Aug 2003	HKD	0.315	0.32	0.315	0.32	3.1692	0.0 (0.0%)	43,417
12 Aug 2003	HKD	0.32	0.32	0.315	0.32	3.1692	0.0 (0.0%)	45,437
11 Aug 2003	HKD	0.32	0.32	0.315	0.32	3.1692	-0.005 (-1.54%)	45,437
8 Aug 2003	HKD	0.315	0.37	0.31	0.325	3.2188	+0.01 (+3.17%)	57,553
7 Aug 2003	HKD	0.32	0.32	0.305	0.315	3.1197	-0.005 (-1.56%)	63,611
6 Aug 2003	HKD	0.32	0.32	0.3	0.32	3.1692	0.0 (0.0%)	5,049
5 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	41,600
4 Aug 2003	HKD	0.325	0.325	0.32	0.32	3.1692	-0.01 (-3.03%)	40,388
1 Aug 2003	HKD	0.32	0.33	0.32	0.33	3.2683	+0.01 (+3.13%)	48,264
31 Jul 2003	HKD	0.325	0.325	0.32	0.32	3.1692	0.0 (0.0%)	39,378
30 Jul 2003	HKD	0.32	0.32	0.32	0.32	3.1692	-0.01 (-3.03%)	38,369
29 Jul 2003	HKD	0.325	0.335	0.31	0.33	3.2683	0.0 (0.0%)	56,543
28 Jul 2003	HKD	0.32	0.33	0.32	0.33	3.2683	+0.01 (+3.13%)	43,417
25 Jul 2003	HKD	0.325	0.325	0.31	0.32	3.1692	-0.005 (-1.54%)	40,388
24 Jul 2003	HKD	0.325	0.325	0.305	0.325	3.2188	0.0 (0.0%)	40,792
23 Jul 2003	HKD	0.32	0.325	0.32	0.325	3.2188	+0.005 (+1.56%)	41,398
22 Jul 2003	HKD	0.325	0.325	0.32	0.32	3.1692	-0.005 (-1.54%)	43,013
21 Jul 2003	HKD	0.325	0.325	0.325	0.325	3.2188	+0.01 (+3.17%)	59,573
18 Jul 2003	HKD	0.325	0.325	0.315	0.315	3.1197	-0.01 (-3.08%)	60,178
17 Jul 2003	HKD	0.32	0.33	0.32	0.325	3.2188	0.0 (0.0%)	83,402
16 Jul 2003	HKD	0.325	0.325	0.295	0.325	3.2188	+0.005 (+1.56%)	57,755
15 Jul 2003	HKD	0.325	0.325	0.3	0.32	3.1692	-0.01 (-3.03%)	48,062
14 Jul 2003	HKD	0.335	0.335	0.31	0.33	3.2683	-0.01 (-2.94%)	91,681
11 Jul 2003	HKD	0.305	0.34	0.285	0.34	3.3673	+0.03 (+9.68%)	73,708

Unicorn Response |