Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | -0.005 (-1.59%) | 38,369 |
9 Jul 2003 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.1197 | -0.005 (-1.56%) | 40,388 |
8 Jul 2003 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.1692 | -0.025 (-7.25%) | 41,398 |
7 Jul 2003 | HKD | 0.33 | 0.345 | 0.315 | 0.345 | 3.4168 | +0.025 (+7.81%) | 51,697 |
4 Jul 2003 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 3.1692 | +0.005 (+1.59%) | 41,398 |
3 Jul 2003 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 3.1197 | -0.01 (-3.08%) | 38,369 |
2 Jul 2003 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 3.2188 | -0.005 (-1.52%) | 148,023 |
1 Jul 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.2683 | +0.005 (+1.54%) | 0 |
30 Jun 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.2188 | -0.005 (-1.52%) | 40,388 |
27 Jun 2003 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 3.2683 | -0.015 (-4.35%) | 42,408 |
26 Jun 2003 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 3.4168 | +0.01 (+2.99%) | 38,369 |
25 Jun 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.3178 | 0.0 (0.0%) | 37,359 |
24 Jun 2003 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.3178 | -0.005 (-1.47%) | 40,388 |
23 Jun 2003 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 3.3673 | +0.01 (+3.03%) | 38,369 |
20 Jun 2003 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 3.2683 | 0.0 (0.0%) | 112,279 |
19 Jun 2003 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 3.2683 | +0.005 (+1.54%) | 54,322 |
18 Jun 2003 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 3.2188 | -0.01 (-2.99%) | 40,388 |
17 Jun 2003 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 3.3178 | +0.005 (+1.52%) | 552,914 |
16 Jun 2003 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 3.2683 | -0.01 (-2.94%) | 40,388 |
13 Jun 2003 | HKD | 0.33 | 0.34 | 0.31 | 0.34 | 3.3673 | +0.01 (+3.03%) | 53,312 |
12 Jun 2003 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 3.2683 | -0.01 (-2.94%) | 49,677 |
11 Jun 2003 | HKD | 0.34 | 0.34 | 0.31 | 0.34 | 3.3673 | 0.0 (0.0%) | 48,668 |
10 Jun 2003 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 3.3673 | 0.0 (0.0%) | 38,369 |
9 Jun 2003 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 3.3673 | -0.01 (-2.86%) | 40,590 |
6 Jun 2003 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 3.4664 | +0.005 (+1.45%) | 46,446 |
5 Jun 2003 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.4168 | +0.015 (+4.55%) | 40,388 |
4 Jun 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.2683 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 3.2683 | -0.02 (-5.71%) | 40,388 |
2 Jun 2003 | HKD | 0.335 | 0.36 | 0.32 | 0.35 | 3.4664 | +0.02 (+6.06%) | 59,674 |
30 May 2003 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 3.2683 | -0.005 (-1.49%) | 40,590 |