SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	0.335	0.335	0.305	0.335	3.3178	0.0 (0.0%)	41,802
28 May 2003	HKD	0.335	0.335	0.31	0.335	3.3178	0.0 (0.0%)	64,823
27 May 2003	HKD	0.335	0.335	0.31	0.335	3.3178	0.0 (0.0%)	46,446
26 May 2003	HKD	0.34	0.34	0.335	0.335	3.3178	+0.015 (+4.69%)	35,340
23 May 2003	HKD	0.345	0.345	0.305	0.32	3.1692	-0.03 (-8.57%)	41,600
22 May 2003	HKD	0.36	0.36	0.315	0.35	3.4664	-0.005 (-1.41%)	40,590
21 May 2003	HKD	0.36	0.36	0.355	0.355	3.5159	0.0 (0.0%)	35,340
20 May 2003	HKD	0.365	0.365	0.345	0.355	3.5159	-0.01 (-2.74%)	35,542
19 May 2003	HKD	0.37	0.37	0.365	0.365	3.6149	0.0 (0.0%)	35,340
16 May 2003	HKD	0.38	0.38	0.355	0.365	3.6149	-0.01 (-2.67%)	38,167
15 May 2003	HKD	0.365	0.405	0.35	0.375	3.714	+0.015 (+4.17%)	311,595
14 May 2003	HKD	0.34	0.37	0.34	0.36	3.5654	+0.02 (+5.88%)	47,052
13 May 2003	HKD	0.345	0.345	0.34	0.34	3.3673	-0.005 (-1.45%)	40,388
12 May 2003	HKD	0.36	0.36	0.3	0.345	3.4168	-0.005 (-1.43%)	44,629
9 May 2003	HKD	0.315	0.37	0.315	0.35	3.4664	0.0 (0.0%)	37,359
8 May 2003	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
7 May 2003	HKD	0.375	0.385	0.315	0.35	3.4664	+0.015 (+4.48%)	104,403
6 May 2003	HKD	0.34	0.35	0.31	0.335	3.3178	-0.01 (-2.90%)	54,726
5 May 2003	HKD	0.345	0.345	0.345	0.345	3.4168	+0.005 (+1.47%)	39,378
2 May 2003	HKD	0.34	0.345	0.34	0.34	3.3673	0.0 (0.0%)	40,792
1 May 2003	HKD	0.34	0.34	0.34	0.34	3.3673	+0.005 (+1.49%)	0
30 Apr 2003	HKD	0.355	0.355	0.31	0.335	3.3178	-0.01 (-2.90%)	43,619
29 Apr 2003	HKD	0.35	0.35	0.325	0.345	3.4168	+0.015 (+4.55%)	41,398
28 Apr 2003	HKD	0.325	0.37	0.3	0.33	3.2683	+0.01 (+3.13%)	48,668
25 Apr 2003	HKD	0.325	0.325	0.315	0.32	3.1692	0.0 (0.0%)	364,503
24 Apr 2003	HKD	0.325	0.325	0.32	0.32	3.1692	-0.01 (-3.03%)	40,388
23 Apr 2003	HKD	0.34	0.345	0.33	0.33	3.2683	-0.01 (-2.94%)	54,524
22 Apr 2003	HKD	0.315	0.36	0.315	0.34	3.3673	+0.02 (+6.25%)	58,563
21 Apr 2003	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
18 Apr 2003	HKD	0.32	0.32	0.32	0.32	3.1692	+0.005 (+1.59%)	0

Unicorn Response |