SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	HKD	0.32	0.325	0.315	0.315	3.1197	-0.01 (-3.08%)	45,437
16 Apr 2003	HKD	0.325	0.33	0.325	0.325	3.2188	0.0 (0.0%)	344,309
15 Apr 2003	HKD	0.34	0.34	0.325	0.325	3.2188	-0.02 (-5.80%)	40,388
14 Apr 2003	HKD	0.38	0.38	0.345	0.345	3.4168	-0.01 (-2.82%)	40,388
11 Apr 2003	HKD	0.36	0.36	0.355	0.355	3.5159	0.0 (0.0%)	40,388
10 Apr 2003	HKD	0.36	0.36	0.355	0.355	3.5159	-0.01 (-2.74%)	35,340
9 Apr 2003	HKD	0.355	0.365	0.315	0.365	3.6149	+0.015 (+4.29%)	37,763
8 Apr 2003	HKD	0.355	0.355	0.34	0.35	3.4664	-0.005 (-1.41%)	46,043
7 Apr 2003	HKD	0.37	0.37	0.325	0.355	3.5159	-0.005 (-1.39%)	41,802
4 Apr 2003	HKD	0.37	0.37	0.36	0.36	3.5654	+0.005 (+1.41%)	45,235
3 Apr 2003	HKD	0.365	0.365	0.35	0.355	3.5159	-0.005 (-1.39%)	45,437
2 Apr 2003	HKD	0.375	0.375	0.335	0.36	3.5654	+0.005 (+1.41%)	45,639
1 Apr 2003	HKD	0.38	0.38	0.355	0.355	3.5159	-0.015 (-4.05%)	313,008
31 Mar 2003	HKD	0.39	0.39	0.37	0.37	3.6644	-0.005 (-1.33%)	45,437
28 Mar 2003	HKD	0.395	0.395	0.375	0.375	3.714	0.0 (0.0%)	40,388
27 Mar 2003	HKD	0.385	0.385	0.37	0.375	3.714	-0.005 (-1.32%)	40,388
26 Mar 2003	HKD	0.395	0.395	0.38	0.38	3.7635	0.0 (0.0%)	40,388
25 Mar 2003	HKD	0.395	0.395	0.38	0.38	3.7635	-0.025 (-6.17%)	45,437
24 Mar 2003	HKD	0.355	0.425	0.355	0.405	4.0111	+0.035 (+9.46%)	43,417
21 Mar 2003	HKD	0.37	0.375	0.335	0.37	3.6644	-0.005 (-1.33%)	46,043
20 Mar 2003	HKD	0.375	0.375	0.375	0.375	3.714	+0.01 (+2.74%)	40,388
19 Mar 2003	HKD	0.38	0.38	0.36	0.365	3.6149	0.0 (0.0%)	55,534
18 Mar 2003	HKD	0.385	0.385	0.36	0.365	3.6149	0.0 (0.0%)	46,446
17 Mar 2003	HKD	0.395	0.395	0.36	0.365	3.6149	-0.05 (-1.35%)	37,359
17 Mar 2003	Forward split: 3 for 1.
14 Mar 2003	HKD	1.12	1.12	1.1	1.11	3.6644	0.0 (0.0%)	46,648
13 Mar 2003	HKD	1.13	1.15	1.07	1.11	3.6644	+0.04 (+3.74%)	144,792
12 Mar 2003	HKD	1.04	1.07	1.04	1.07	3.5324	+0.03 (+2.88%)	43,013
11 Mar 2003	HKD	1.08	1.08	1.04	1.04	3.4333	-0.02 (-1.89%)	43,619
10 Mar 2003	HKD	1.11	1.14	1.03	1.06	3.4994	-0.02 (-1.85%)	252,023
7 Mar 2003	HKD	1.09	1.09	0.97	1.08	3.5654	+0.06 (+5.88%)	57,553

Unicorn Response |