Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 1.03 | 1.03 | 0.98 | 1.03 | 3.4003 | +0.01 (+0.98%) | 85,421 |
30 Oct 2002 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 3.3673 | -0.02 (-1.92%) | 78,757 |
29 Oct 2002 | HKD | 1.04 | 1.04 | 1 | 1.04 | 3.4333 | -0.03 (-2.80%) | 79,363 |
28 Oct 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 3.5324 | +0.02 (+1.90%) | 49,072 |
25 Oct 2002 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 3.4664 | +0.01 (+0.96%) | 59,371 |
24 Oct 2002 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 3.4333 | -0.06 (-5.45%) | 49,072 |
23 Oct 2002 | HKD | 1.05 | 1.1 | 1.01 | 1.1 | 3.6314 | +0.03 (+2.80%) | 72,699 |
22 Oct 2002 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 3.5324 | +0.05 (+4.90%) | 61,188 |
21 Oct 2002 | HKD | 1.08 | 1.08 | 1.01 | 1.02 | 3.3673 | -0.04 (-3.77%) | 75,122 |
18 Oct 2002 | HKD | 1.08 | 1.11 | 1.02 | 1.06 | 3.4994 | -0.02 (-1.85%) | 133,281 |
17 Oct 2002 | HKD | 1 | 1.1 | 0.99 | 1.08 | 3.5654 | +0.05 (+4.85%) | 119,953 |
16 Oct 2002 | HKD | 1.05 | 1.05 | 0.97 | 1.03 | 3.4003 | -0.02 (-1.90%) | 115,712 |
15 Oct 2002 | HKD | 1.02 | 1.05 | 1 | 1.05 | 3.4664 | +0.07 (+7.14%) | 121,165 |
14 Oct 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.2353 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.03 | 1.03 | 0.94 | 0.98 | 3.2353 | -0.01 (-1.01%) | 81,786 |
10 Oct 2002 | HKD | 1.02 | 1.02 | 0.94 | 0.99 | 3.2683 | -0.01 (-1%) | 109,654 |
9 Oct 2002 | HKD | 0.96 | 1 | 0.89 | 1 | 3.3013 | +0.05 (+5.26%) | 129,646 |
8 Oct 2002 | HKD | 1.04 | 1.04 | 0.95 | 0.95 | 3.1362 | -0.08 (-7.77%) | 44,831 |
7 Oct 2002 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 3.4003 | -0.02 (-1.90%) | 40,590 |
4 Oct 2002 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 3.4664 | -0.01 (-0.94%) | 50,283 |
3 Oct 2002 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 3.4994 | -0.04 (-3.64%) | 54,524 |
2 Oct 2002 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 3.6314 | +0.04 (+3.77%) | 67,852 |
1 Oct 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 3.4994 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 3.4994 | -0.04 (-3.64%) | 60,582 |
27 Sep 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 3.6314 | -0.04 (-3.51%) | 55,130 |
26 Sep 2002 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 3.7635 | +0.04 (+3.64%) | 475,571 |
25 Sep 2002 | HKD | 1.08 | 1.1 | 1 | 1.1 | 3.6314 | +0.02 (+1.85%) | 129,040 |
24 Sep 2002 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 3.5654 | -0.02 (-1.82%) | 56,342 |
23 Sep 2002 | HKD | 1.06 | 1.12 | 1.06 | 1.1 | 3.6314 | -0.02 (-1.79%) | 57,553 |
20 Sep 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 3.6975 | -0.03 (-2.61%) | 53,918 |