| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 3.7965 | 0.0 (0.0%) | 52,707 |
| 18 Sep 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 3.7965 | -0.02 (-1.71%) | 54,524 |
| 17 Sep 2002 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 3.8625 | +0.08 (+7.34%) | 53,312 |
| 16 Sep 2002 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 3.5984 | -0.06 (-5.22%) | 57,553 |
| 13 Sep 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 3.7965 | +0.01 (+0.88%) | 9,087 |
| 12 Sep 2002 | HKD | 1.05 | 1.14 | 1.04 | 1.14 | 3.7635 | -0.01 (-0.87%) | 22,415 |
| 11 Sep 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 3.7965 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | HKD | 1.02 | 1.16 | 1 | 1.15 | 3.7965 | +0.05 (+4.55%) | 109,048 |
| 9 Sep 2002 | HKD | 1.18 | 1.18 | 1.04 | 1.1 | 3.6314 | -0.02 (-1.79%) | 27,262 |
| 6 Sep 2002 | HKD | 1.18 | 1.18 | 1.07 | 1.12 | 3.6975 | -0.02 (-1.75%) | 30,897 |
| 5 Sep 2002 | HKD | 1.18 | 1.21 | 1.1 | 1.14 | 3.7635 | -0.02 (-1.72%) | 227,184 |
| 4 Sep 2002 | HKD | 1.07 | 1.16 | 1.05 | 1.16 | 3.8295 | +0.02 (+1.75%) | 52,707 |
| 3 Sep 2002 | HKD | 1.17 | 1.22 | 1.02 | 1.14 | 3.7635 | -0.02 (-1.72%) | 255,657 |
| 2 Sep 2002 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 3.8295 | -0.01 (-0.85%) | 52,707 |
| 30 Aug 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 3.8625 | -0.01 (-0.85%) | 52,707 |
| 29 Aug 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 3.8955 | +0.02 (+1.72%) | 53,312 |
| 28 Aug 2002 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 3.8295 | -0.01 (-0.85%) | 81,180 |
| 27 Aug 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 3.8625 | -0.01 (-0.85%) | 53,312 |
| 26 Aug 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 3.8955 | 0.0 (0.0%) | 53,312 |
| 23 Aug 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 3.8955 | -0.01 (-0.84%) | 51,495 |
| 22 Aug 2002 | HKD | 1.2 | 1.2 | 1.13 | 1.19 | 3.9285 | -0.02 (-1.65%) | 84,209 |
| 21 Aug 2002 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 3.9946 | +0.02 (+1.68%) | 58,159 |
| 20 Aug 2002 | HKD | 1.22 | 1.22 | 1.13 | 1.19 | 3.9285 | +0.01 (+0.85%) | 61,188 |
| 19 Aug 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 3.8955 | -0.01 (-0.84%) | 52,101 |
| 16 Aug 2002 | HKD | 1.21 | 1.21 | 1.14 | 1.19 | 3.9285 | +0.02 (+1.71%) | 48,466 |
| 15 Aug 2002 | HKD | 1.19 | 1.19 | 1.09 | 1.17 | 3.8625 | -0.01 (-0.85%) | 291,401 |
| 14 Aug 2002 | HKD | 1.22 | 1.22 | 1.12 | 1.18 | 3.8955 | -0.05 (-4.07%) | 113,895 |
| 13 Aug 2002 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 4.0606 | 0.0 (0.0%) | 49,678 |
| 12 Aug 2002 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 4.0606 | +0.01 (+0.82%) | 42,408 |
| 9 Aug 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.22 | 4.0276 | 0.0 (0.0%) | 56,947 |
