Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 4.0276 | 0.0 (0.0%) | 62,400 |
7 Aug 2002 | HKD | 1.23 | 1.23 | 1.04 | 1.22 | 4.0276 | +0.01 (+0.83%) | 169,631 |
6 Aug 2002 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 3.9946 | -0.04 (-3.20%) | 49,072 |
5 Aug 2002 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 4.1266 | -0.01 (-0.79%) | 52,101 |
2 Aug 2002 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 4.1596 | -0.04 (-3.08%) | 47,860 |
1 Aug 2002 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 4.2917 | 0.0 (0.0%) | 48,466 |
31 Jul 2002 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 4.2917 | +0.05 (+4%) | 79,666 |
30 Jul 2002 | HKD | 1.18 | 1.25 | 1.17 | 1.25 | 4.1266 | +0.07 (+5.93%) | 84,209 |
29 Jul 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 3.8955 | +0.02 (+1.72%) | 68,458 |
26 Jul 2002 | HKD | 1.27 | 1.27 | 1.16 | 1.16 | 3.8295 | -0.08 (-6.45%) | 46,043 |
25 Jul 2002 | HKD | 1.32 | 1.32 | 1.22 | 1.24 | 4.0936 | -0.03 (-2.36%) | 56,947 |
24 Jul 2002 | HKD | 1.28 | 1.32 | 1.25 | 1.27 | 4.1926 | -0.01 (-0.78%) | 66,641 |
23 Jul 2002 | HKD | 1.3 | 1.3 | 1.23 | 1.28 | 4.2257 | -0.02 (-1.54%) | 77,545 |
22 Jul 2002 | HKD | 1.34 | 1.35 | 1.22 | 1.3 | 4.2917 | -0.03 (-2.26%) | 87,239 |
19 Jul 2002 | HKD | 1.37 | 1.37 | 1.31 | 1.33 | 4.3907 | -0.02 (-1.48%) | 56,947 |
18 Jul 2002 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 4.4567 | -0.01 (-0.74%) | 335,626 |
17 Jul 2002 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 4.4898 | +0.01 (+0.74%) | 222,337 |
16 Jul 2002 | HKD | 1.35 | 1.38 | 1.3 | 1.35 | 4.4567 | 0.0 (0.0%) | 348,954 |
15 Jul 2002 | HKD | 1.33 | 1.36 | 1.3 | 1.35 | 4.4567 | +0.01 (+0.75%) | 103,596 |
12 Jul 2002 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 4.4237 | +0.01 (+0.75%) | 98,749 |
11 Jul 2002 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 4.3907 | +0.01 (+0.76%) | 48,466 |
10 Jul 2002 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 4.3577 | -0.03 (-2.22%) | 76,940 |
9 Jul 2002 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 4.4567 | -0.01 (-0.74%) | 24,233 |
8 Jul 2002 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 4.4898 | -0.01 (-0.73%) | 142,368 |
5 Jul 2002 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 4.5228 | 0.0 (0.0%) | 62,400 |
4 Jul 2002 | HKD | 1.39 | 1.43 | 1.34 | 1.37 | 4.5228 | -0.01 (-0.72%) | 98,143 |
3 Jul 2002 | HKD | 1.39 | 1.39 | 1.33 | 1.38 | 4.5558 | -0.01 (-0.72%) | 57,553 |
2 Jul 2002 | HKD | 1.42 | 1.42 | 1.34 | 1.39 | 4.5888 | -0.03 (-2.11%) | 57,553 |
1 Jul 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 4.6878 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.43 | 1.43 | 1.35 | 1.42 | 4.6878 | +0.02 (+1.43%) | 127,223 |