| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | HKD | 1.36 | 1.4 | 1.3 | 1.4 | 4.6218 | +0.03 (+2.19%) | 372,581 |
| 26 Jun 2002 | HKD | 1.34 | 1.37 | 1.3 | 1.37 | 4.5228 | +0.02 (+1.48%) | 264,745 |
| 25 Jun 2002 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 4.4567 | -0.02 (-1.46%) | 67,246 |
| 24 Jun 2002 | HKD | 1.37 | 1.39 | 1.33 | 1.37 | 4.5228 | +0.01 (+0.74%) | 373,793 |
| 21 Jun 2002 | HKD | 1.35 | 1.39 | 1.35 | 1.36 | 4.4898 | 0.0 (0.0%) | 357,436 |
| 20 Jun 2002 | HKD | 1.36 | 1.36 | 1.31 | 1.36 | 4.4898 | 0.0 (0.0%) | 88,450 |
| 19 Jun 2002 | HKD | 1.38 | 1.39 | 1.33 | 1.36 | 4.4898 | -0.02 (-1.45%) | 78,151 |
| 18 Jun 2002 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 4.5558 | 0.0 (0.0%) | 67,852 |
| 17 Jun 2002 | HKD | 1.39 | 1.39 | 1.34 | 1.38 | 4.5558 | -0.01 (-0.72%) | 68,458 |
| 14 Jun 2002 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 4.5888 | 0.0 (0.0%) | 68,458 |
| 13 Jun 2002 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 4.5888 | 0.0 (0.0%) | 66,035 |
| 12 Jun 2002 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 4.5888 | -0.01 (-0.71%) | 67,246 |
| 11 Jun 2002 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 64,823 |
| 10 Jun 2002 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 4.6218 | +0.01 (+0.72%) | 85,421 |
| 7 Jun 2002 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 4.5888 | 0.0 (0.0%) | 66,035 |
| 6 Jun 2002 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 4.5888 | 0.0 (0.0%) | 89,056 |
| 5 Jun 2002 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 4.5888 | 0.0 (0.0%) | 65,429 |
| 4 Jun 2002 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 4.5888 | 0.0 (0.0%) | 63,006 |
| 3 Jun 2002 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 4.5888 | -0.01 (-0.71%) | 64,217 |
| 31 May 2002 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 4.6218 | 0.0 (0.0%) | 76,334 |
| 30 May 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 4.6218 | 0.0 (0.0%) | 816,044 |
| 29 May 2002 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 4.6218 | +0.02 (+1.45%) | 797,869 |
| 28 May 2002 | HKD | 1.37 | 1.4 | 1.35 | 1.38 | 4.5558 | -0.01 (-0.72%) | 380,457 |
| 27 May 2002 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 4.5888 | -0.01 (-0.71%) | 1,252,843 |
| 24 May 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 4.6218 | 0.0 (0.0%) | 221,731 |
| 23 May 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 4.6218 | 0.0 (0.0%) | 66,641 |
| 22 May 2002 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 4.6218 | +0.01 (+0.72%) | 158,120 |
| 21 May 2002 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 4.5888 | +0.01 (+0.72%) | 169,631 |
| 20 May 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 4.5558 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 4.5558 | 0.0 (0.0%) | 532,519 |
