| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 4.5558 | +0.02 (+1.47%) | 288,978 |
| 15 May 2002 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 4.4898 | +0.01 (+0.74%) | 96,932 |
| 14 May 2002 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 4.4567 | +0.02 (+1.50%) | 88,450 |
| 13 May 2002 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 4.3907 | 0.0 (0.0%) | 76,334 |
| 10 May 2002 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 4.3907 | -0.01 (-0.75%) | 69,670 |
| 9 May 2002 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 4.4237 | 0.0 (0.0%) | 69,670 |
| 8 May 2002 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 4.4237 | +0.02 (+1.52%) | 88,450 |
| 7 May 2002 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 4.3577 | -0.02 (-1.49%) | 102,990 |
| 6 May 2002 | HKD | 1.39 | 1.39 | 1.33 | 1.34 | 4.4237 | -0.04 (-2.90%) | 68,458 |
| 3 May 2002 | HKD | 1.35 | 1.38 | 1.32 | 1.38 | 4.5558 | +0.03 (+2.22%) | 225,366 |
| 2 May 2002 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 4.4567 | +0.03 (+2.27%) | 66,641 |
| 1 May 2002 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 4.3577 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 4.3577 | +0.01 (+0.76%) | 70,276 |
| 29 Apr 2002 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 4.3247 | -0.04 (-2.96%) | 69,670 |
| 26 Apr 2002 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 4.4567 | +0.07 (+5.47%) | 207,797 |
| 25 Apr 2002 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 4.2257 | -0.05 (-3.76%) | 84,209 |
| 24 Apr 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.3907 | -0.01 (-0.75%) | 87,239 |
| 23 Apr 2002 | HKD | 1.36 | 1.37 | 1.31 | 1.34 | 4.4237 | 0.0 (0.0%) | 47,860 |
| 22 Apr 2002 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 4.4237 | -0.03 (-2.19%) | 67,246 |
| 19 Apr 2002 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 4.5228 | -0.01 (-0.72%) | 69,670 |
| 18 Apr 2002 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 4.5558 | -0.02 (-1.43%) | 69,064 |
| 17 Apr 2002 | HKD | 1.37 | 1.4 | 1.33 | 1.4 | 4.6218 | +0.03 (+2.19%) | 79,363 |
| 16 Apr 2002 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 4.5228 | 0.0 (0.0%) | 67,246 |
| 15 Apr 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 4.5228 | 0.0 (0.0%) | 67,852 |
| 12 Apr 2002 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 4.5228 | +0.01 (+0.74%) | 67,246 |
| 11 Apr 2002 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 4.4898 | -0.01 (-0.73%) | 58,159 |
| 10 Apr 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 4.5228 | -0.02 (-1.44%) | 66,641 |
| 9 Apr 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 4.5888 | -0.01 (-0.71%) | 66,641 |
| 8 Apr 2002 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 4.6218 | -0.02 (-1.41%) | 66,641 |
| 5 Apr 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 4.6878 | 0.0 (0.0%) | 0 |
