| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 4.6878 | -0.01 (-0.70%) | 66,641 |
| 3 Apr 2002 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 4.7209 | +0.01 (+0.70%) | 248,388 |
| 2 Apr 2002 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 4.6878 | +0.02 (+1.43%) | 617,940 |
| 1 Apr 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 4.6218 | -0.02 (-1.41%) | 157,514 |
| 27 Mar 2002 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 4.6878 | +0.02 (+1.43%) | 196,287 |
| 26 Mar 2002 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 200,528 |
| 25 Mar 2002 | HKD | 1.36 | 1.4 | 1.33 | 1.4 | 4.6218 | +0.02 (+1.45%) | 261,716 |
| 22 Mar 2002 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 4.5558 | +0.01 (+0.73%) | 143,580 |
| 21 Mar 2002 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 4.5228 | 0.0 (0.0%) | 151,456 |
| 20 Mar 2002 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 4.5228 | -0.03 (-2.14%) | 152,667 |
| 19 Mar 2002 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 4.6218 | -0.02 (-1.41%) | 136,310 |
| 18 Mar 2002 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 4.6878 | 0.0 (0.0%) | 196,893 |
| 15 Mar 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 4.6878 | -0.02 (-1.39%) | 188,411 |
| 14 Mar 2002 | HKD | 1.42 | 1.44 | 1.38 | 1.44 | 4.7539 | +0.01 (+0.70%) | 212,644 |
| 13 Mar 2002 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 4.7209 | -0.01 (-0.69%) | 149,638 |
| 12 Mar 2002 | HKD | 1.47 | 1.47 | 1.4 | 1.44 | 4.7539 | -0.01 (-0.69%) | 255,657 |
| 11 Mar 2002 | HKD | 1.43 | 1.49 | 1.38 | 1.45 | 4.7869 | +0.03 (+2.11%) | 484,053 |
| 8 Mar 2002 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 4.6878 | -0.03 (-2.07%) | 178,718 |
| 7 Mar 2002 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 4.7869 | 0.0 (0.0%) | 149,033 |
| 6 Mar 2002 | HKD | 1.48 | 1.53 | 1.45 | 1.45 | 4.7869 | -0.03 (-2.03%) | 551,602 |
| 5 Mar 2002 | HKD | 1.43 | 1.48 | 1.41 | 1.48 | 4.8859 | +0.04 (+2.78%) | 591,284 |
| 4 Mar 2002 | HKD | 1.37 | 1.44 | 1.37 | 1.44 | 4.7539 | +0.06 (+4.35%) | 421,047 |
| 1 Mar 2002 | HKD | 1.43 | 1.43 | 1.38 | 1.38 | 4.5558 | -0.04 (-2.82%) | 221,126 |
| 28 Feb 2002 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 4.6878 | -0.02 (-1.39%) | 178,718 |
| 27 Feb 2002 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 4.7539 | 0.0 (0.0%) | 172,660 |
| 26 Feb 2002 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 4.7539 | -0.01 (-0.69%) | 159,332 |
| 25 Feb 2002 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 4.7869 | +0.05 (+3.57%) | 90,874 |
| 22 Feb 2002 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 163,572 |
