| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 4.6218 | 0.0 (0.0%) | 242,329 |
| 20 Feb 2002 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 4.6218 | 0.0 (0.0%) | 178,718 |
| 19 Feb 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 4.6218 | 0.0 (0.0%) | 152,667 |
| 18 Feb 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6218 | 0.0 (0.0%) | 57,553 |
| 15 Feb 2002 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 4.6218 | -0.03 (-2.10%) | 135,704 |
| 14 Feb 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 4.7209 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 4.7209 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 4.7209 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.34 | 1.45 | 1.34 | 1.43 | 4.7209 | +0.07 (+5.15%) | 224,155 |
| 8 Feb 2002 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 4.4898 | -0.02 (-1.45%) | 21,204 |
| 7 Feb 2002 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 4.5558 | 0.0 (0.0%) | 30,291 |
| 6 Feb 2002 | HKD | 1.37 | 1.39 | 1.35 | 1.38 | 4.5558 | +0.01 (+0.73%) | 107,231 |
| 5 Feb 2002 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 4.5228 | 0.0 (0.0%) | 73,002 |
| 4 Feb 2002 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 4.5228 | +0.02 (+1.48%) | 138,734 |
| 1 Feb 2002 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 4.4567 | +0.03 (+2.27%) | 84,209 |
| 31 Jan 2002 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 4.3577 | +0.01 (+0.76%) | 152,062 |
| 30 Jan 2002 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 4.3247 | 0.0 (0.0%) | 215,067 |
| 29 Jan 2002 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 4.3247 | -0.03 (-2.24%) | 112,077 |
| 28 Jan 2002 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 4.4237 | +0.01 (+0.75%) | 71,487 |
| 25 Jan 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.3907 | +0.02 (+1.53%) | 179,324 |
| 24 Jan 2002 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 4.3247 | +0.03 (+2.34%) | 6,285,417 |
| 23 Jan 2002 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 4.2257 | -0.04 (-3.03%) | 142,368 |
| 22 Jan 2002 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 4.3577 | -0.02 (-1.49%) | 102,990 |
| 21 Jan 2002 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 4.4237 | +0.06 (+4.69%) | 112,683 |
| 18 Jan 2002 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 4.2257 | -0.05 (-3.76%) | 160,543 |
| 17 Jan 2002 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 4.3907 | -0.02 (-1.48%) | 121,165 |
| 16 Jan 2002 | HKD | 1.33 | 1.35 | 1.29 | 1.35 | 4.4567 | +0.01 (+0.75%) | 1,065,643 |
| 15 Jan 2002 | HKD | 1.37 | 1.37 | 1.27 | 1.34 | 4.4237 | -0.01 (-0.74%) | 94,508 |
| 14 Jan 2002 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 4.4567 | +0.08 (+6.30%) | 345,319 |
| 11 Jan 2002 | HKD | 1.35 | 1.35 | 1.27 | 1.27 | 4.1926 | -0.07 (-5.22%) | 130,858 |
