Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 1.3 | 1.34 | 1.28 | 1.34 | 4.4237 | -0.01 (-0.74%) | 146,003 |
9 Jan 2002 | HKD | 1.38 | 1.38 | 1.3 | 1.35 | 4.4567 | -0.04 (-2.88%) | 99,961 |
8 Jan 2002 | HKD | 1.36 | 1.4 | 1.3 | 1.39 | 4.5888 | +0.06 (+4.51%) | 149,638 |
7 Jan 2002 | HKD | 1.32 | 1.35 | 1.29 | 1.33 | 4.3907 | -0.01 (-0.75%) | 109,048 |
4 Jan 2002 | HKD | 1.26 | 1.35 | 1.26 | 1.34 | 4.4237 | +0.03 (+2.29%) | 169,631 |
3 Jan 2002 | HKD | 1.37 | 1.37 | 1.31 | 1.31 | 4.3247 | -0.08 (-5.76%) | 513,132 |
2 Jan 2002 | HKD | 1.45 | 1.45 | 1.32 | 1.39 | 4.5888 | -0.05 (-3.47%) | 935,391 |
1 Jan 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 4.7539 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.32 | 1.45 | 1.32 | 1.44 | 4.7539 | +0.13 (+9.92%) | 660,953 |
28 Dec 2001 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 4.3247 | +0.01 (+0.77%) | 392,574 |
27 Dec 2001 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 4.2917 | +0.05 (+4%) | 1,868,965 |
26 Dec 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 4.1266 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 4.1266 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 4.1266 | +0.07 (+5.93%) | 1,086,847 |
21 Dec 2001 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 3.8955 | -0.02 (-1.67%) | 2,912,193 |
20 Dec 2001 | HKD | 1.13 | 1.22 | 1.13 | 1.2 | 3.9616 | +0.08 (+7.14%) | 3,424,114 |
19 Dec 2001 | HKD | 1.07 | 1.13 | 1.06 | 1.12 | 3.6975 | -0.01 (-0.88%) | 115,106 |
18 Dec 2001 | HKD | 1.14 | 1.14 | 1.05 | 1.13 | 3.7305 | +0.07 (+6.60%) | 600,371 |
17 Dec 2001 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 3.4994 | -0.03 (-2.75%) | 41,802 |
14 Dec 2001 | HKD | 1.14 | 1.14 | 1.09 | 1.09 | 3.5984 | -0.04 (-3.54%) | 33,926 |
13 Dec 2001 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 3.7305 | 0.0 (0.0%) | 30,897 |
12 Dec 2001 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 3.7305 | +0.01 (+0.89%) | 147,821 |
11 Dec 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 3.6975 | +0.01 (+0.90%) | 76,940 |
10 Dec 2001 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 3.6644 | -0.02 (-1.77%) | 61,794 |
7 Dec 2001 | HKD | 1.17 | 1.2 | 1.12 | 1.13 | 3.7305 | +0.01 (+0.89%) | 54,524 |
6 Dec 2001 | HKD | 1.17 | 1.17 | 1.12 | 1.12 | 3.6975 | -0.02 (-1.75%) | 227,184 |
5 Dec 2001 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 3.7635 | -0.02 (-1.72%) | 187,805 |
4 Dec 2001 | HKD | 1.18 | 1.18 | 1.13 | 1.16 | 3.8295 | 0.0 (0.0%) | 50,889 |
3 Dec 2001 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 3.8295 | +0.04 (+3.57%) | 145,398 |
30 Nov 2001 | HKD | 1.04 | 1.12 | 1.01 | 1.12 | 3.6975 | +0.08 (+7.69%) | 15,858,638 |