| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 1.08 | 1.09 | 1.03 | 1.04 | 3.4333 | +0.01 (+0.97%) | 68,458 |
| 28 Nov 2001 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 3.4003 | -0.04 (-3.74%) | 152,667 |
| 27 Nov 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 3.5324 | +0.01 (+0.94%) | 48,466 |
| 26 Nov 2001 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 3.4994 | +0.01 (+0.95%) | 31,503 |
| 23 Nov 2001 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 3.4664 | +0.01 (+0.96%) | 284,131 |
| 22 Nov 2001 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 3.4333 | +0.01 (+0.97%) | 31,503 |
| 21 Nov 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 3.4003 | -0.01 (-0.96%) | 73,910 |
| 20 Nov 2001 | HKD | 1.08 | 1.09 | 1.02 | 1.04 | 3.4333 | +0.01 (+0.97%) | 160,543 |
| 19 Nov 2001 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 3.4003 | 0.0 (0.0%) | 130,252 |
| 16 Nov 2001 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 3.4003 | +0.02 (+1.98%) | 92,691 |
| 15 Nov 2001 | HKD | 1.02 | 1.02 | 1 | 1.01 | 3.3343 | 0.0 (0.0%) | 201,133 |
| 14 Nov 2001 | HKD | 1.03 | 1.03 | 1 | 1.01 | 3.3343 | -0.02 (-1.94%) | 135,704 |
| 13 Nov 2001 | HKD | 1.02 | 1.03 | 1 | 1.03 | 3.4003 | +0.02 (+1.98%) | 39,379 |
| 12 Nov 2001 | HKD | 1.04 | 1.06 | 1 | 1.01 | 3.3343 | -0.01 (-0.98%) | 585,831 |
| 9 Nov 2001 | HKD | 1.01 | 1.02 | 1 | 1.02 | 3.3673 | -0.01 (-0.97%) | 57,553 |
| 8 Nov 2001 | HKD | 1.05 | 1.05 | 1 | 1.03 | 3.4003 | -0.02 (-1.90%) | 139,339 |
| 7 Nov 2001 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 3.4664 | -0.01 (-0.94%) | 55,130 |
| 6 Nov 2001 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 3.4994 | -0.01 (-0.93%) | 164,178 |
| 5 Nov 2001 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 3.5324 | 0.0 (0.0%) | 58,159 |
| 2 Nov 2001 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 3.5324 | +0.01 (+0.94%) | 43,013 |
| 1 Nov 2001 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 3.4994 | +0.01 (+0.95%) | 33,926 |
| 31 Oct 2001 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 3.4664 | -0.02 (-1.87%) | 78,151 |
| 30 Oct 2001 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 3.5324 | 0.0 (0.0%) | 45,437 |
| 29 Oct 2001 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 3.5324 | -0.03 (-2.73%) | 33,320 |
| 26 Oct 2001 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 3.6314 | +0.04 (+3.77%) | 56,342 |
| 25 Oct 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 3.4994 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 3.4994 | -0.03 (-2.75%) | 39,379 |
| 23 Oct 2001 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 3.5984 | +0.04 (+3.81%) | 49,072 |
| 22 Oct 2001 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 3.4664 | -0.02 (-1.87%) | 32,714 |
| 19 Oct 2001 | HKD | 1.07 | 1.1 | 1.03 | 1.07 | 3.5324 | 0.0 (0.0%) | 642,173 |
