| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | HKD | 1.14 | 1.15 | 0.99 | 1.07 | 3.5324 | -0.01 (-0.93%) | 560,387 |
| 17 Oct 2001 | HKD | 1.06 | 1.15 | 1.06 | 1.08 | 3.5654 | 0.0 (0.0%) | 1,949,540 |
| 16 Oct 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 3.5654 | +0.01 (+0.93%) | 39,379 |
| 15 Oct 2001 | HKD | 1.07 | 1.07 | 1.01 | 1.07 | 3.5324 | -0.01 (-0.93%) | 138,128 |
| 12 Oct 2001 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 3.5654 | -0.02 (-1.82%) | 48,466 |
| 11 Oct 2001 | HKD | 1.11 | 1.11 | 1.06 | 1.1 | 3.6314 | -0.01 (-0.90%) | 69,670 |
| 10 Oct 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 3.6644 | 0.0 (0.0%) | 45,437 |
| 9 Oct 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 3.6644 | +0.01 (+0.91%) | 48,466 |
| 8 Oct 2001 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 3.6314 | +0.01 (+0.92%) | 316,846 |
| 5 Oct 2001 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 3.5984 | -0.02 (-1.80%) | 669,435 |
| 4 Oct 2001 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 3.6644 | +0.03 (+2.78%) | 124,194 |
| 3 Oct 2001 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 3.5654 | 0.0 (0.0%) | 66,641 |
| 2 Oct 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 3.5654 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 3.5654 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 3.5654 | 0.0 (0.0%) | 6,741,602 |
| 27 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 3.5654 | -0.02 (-1.82%) | 60,582 |
| 26 Sep 2001 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 3.6314 | -0.01 (-0.90%) | 1,599,374 |
| 25 Sep 2001 | HKD | 1.16 | 1.16 | 1.11 | 1.11 | 3.6644 | -0.03 (-2.63%) | 2,446,921 |
| 24 Sep 2001 | HKD | 1.15 | 1.18 | 1.14 | 1.14 | 3.7635 | +0.03 (+2.70%) | 156,302 |
| 21 Sep 2001 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 3.6644 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 3.6644 | -0.01 (-0.89%) | 33,320 |
| 19 Sep 2001 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 3.6975 | -0.02 (-1.75%) | 18,175 |
| 18 Sep 2001 | HKD | 1.16 | 1.16 | 1.09 | 1.14 | 3.7635 | +0.05 (+4.59%) | 154,485 |
| 17 Sep 2001 | HKD | 1.05 | 1.14 | 1.04 | 1.09 | 3.5984 | -0.03 (-2.68%) | 110,866 |
| 14 Sep 2001 | HKD | 0.98 | 1.12 | 0.97 | 1.12 | 3.6975 | +0.05 (+4.67%) | 121,165 |
| 13 Sep 2001 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 3.5324 | +0.04 (+3.88%) | 35,744 |
| 12 Sep 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 3.4003 | -0.08 (-7.21%) | 6,058 |
| 11 Sep 2001 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 3.6644 | -0.04 (-3.48%) | 26,656 |
| 10 Sep 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 3.7965 | -0.02 (-1.71%) | 24,233 |
| 7 Sep 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 3.8625 | 0.0 (0.0%) | 0 |
