Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 3.8625 | -0.03 (-2.50%) | 112,077 |
5 Sep 2001 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 3.9616 | -0.01 (-0.83%) | 67,246 |
4 Sep 2001 | HKD | 1.15 | 1.24 | 1.12 | 1.21 | 3.9946 | +0.06 (+5.22%) | 175,689 |
3 Sep 2001 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 3.7965 | -0.06 (-4.96%) | 12,116 |
31 Aug 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 3.9946 | -0.02 (-1.63%) | 6,058 |
30 Aug 2001 | HKD | 1.2 | 1.24 | 1.16 | 1.23 | 4.0606 | -0.03 (-2.38%) | 348,348 |
29 Aug 2001 | HKD | 1.2 | 1.29 | 1.2 | 1.26 | 4.1596 | +0.02 (+1.61%) | 259,898 |
28 Aug 2001 | HKD | 1.15 | 1.24 | 1.15 | 1.24 | 4.0936 | +0.08 (+6.90%) | 405,296 |
27 Aug 2001 | HKD | 1.2 | 1.2 | 1.11 | 1.16 | 3.8295 | +0.03 (+2.65%) | 617,940 |
24 Aug 2001 | HKD | 1.08 | 1.14 | 1.05 | 1.13 | 3.7305 | -0.02 (-1.74%) | 178,718 |
23 Aug 2001 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 3.7965 | +0.06 (+5.50%) | 154,485 |
22 Aug 2001 | HKD | 1.11 | 1.14 | 1.08 | 1.09 | 3.5984 | -0.07 (-6.03%) | 124,194 |
21 Aug 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 3.8295 | -0.01 (-0.85%) | 24,233 |
20 Aug 2001 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 3.8625 | -0.02 (-1.68%) | 163,572 |
17 Aug 2001 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 3.9285 | +0.03 (+2.59%) | 99,961 |
16 Aug 2001 | HKD | 1.06 | 1.17 | 1.06 | 1.16 | 3.8295 | -0.04 (-3.33%) | 230,213 |
15 Aug 2001 | HKD | 1.17 | 1.2 | 1.12 | 1.2 | 3.9616 | +0.03 (+2.56%) | 75,728 |
14 Aug 2001 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 3.8625 | -0.01 (-0.85%) | 45,437 |
13 Aug 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 3.8955 | +0.04 (+3.51%) | 3,029 |
10 Aug 2001 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 3.7635 | +0.02 (+1.79%) | 36,349 |
9 Aug 2001 | HKD | 1 | 1.12 | 1 | 1.12 | 3.6975 | -0.01 (-0.88%) | 33,320 |
8 Aug 2001 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 3.7305 | -0.01 (-0.88%) | 53,312 |
7 Aug 2001 | HKD | 1.05 | 1.18 | 1 | 1.14 | 3.7635 | -0.02 (-1.72%) | 43,619 |
6 Aug 2001 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 3.8295 | -0.02 (-1.69%) | 64,217 |
3 Aug 2001 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 3.8955 | -0.01 (-0.84%) | 121,165 |
2 Aug 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 3.9285 | +0.02 (+1.71%) | 48,466 |
1 Aug 2001 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 3.8625 | +0.02 (+1.74%) | 57,553 |
31 Jul 2001 | HKD | 1.22 | 1.22 | 1.15 | 1.15 | 3.7965 | -0.04 (-3.36%) | 437,404 |
30 Jul 2001 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 3.9285 | -0.01 (-0.83%) | 60,582 |
27 Jul 2001 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 3.9616 | +0.01 (+0.84%) | 596,736 |