| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | HKD | 1.2 | 1.2 | 1.13 | 1.19 | 3.9285 | +0.01 (+0.85%) | 299,883 |
| 25 Jul 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 3.8955 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 3.8955 | +0.03 (+2.61%) | 184,776 |
| 23 Jul 2001 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 3.7965 | +0.05 (+4.55%) | 164,784 |
| 20 Jul 2001 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 3.6314 | +0.03 (+2.80%) | 139,945 |
| 19 Jul 2001 | HKD | 1.04 | 1.1 | 0.97 | 1.07 | 3.5324 | +0.02 (+1.90%) | 365,311 |
| 18 Jul 2001 | HKD | 1.12 | 1.12 | 1.05 | 1.05 | 3.4664 | -0.04 (-3.67%) | 860,269 |
| 17 Jul 2001 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 3.5984 | -0.02 (-1.80%) | 239,300 |
| 16 Jul 2001 | HKD | 1.14 | 1.16 | 1.09 | 1.11 | 3.6644 | -0.04 (-3.48%) | 351,378 |
| 13 Jul 2001 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 3.7965 | 0.0 (0.0%) | 660,347 |
| 12 Jul 2001 | HKD | 1.15 | 1.2 | 1.14 | 1.15 | 3.7965 | -0.01 (-0.86%) | 499,804 |
| 11 Jul 2001 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 3.8295 | -0.04 (-3.33%) | 382,275 |
| 10 Jul 2001 | HKD | 1.17 | 1.21 | 1.14 | 1.2 | 3.9616 | +0.03 (+2.56%) | 441,645 |
| 9 Jul 2001 | HKD | 1.22 | 1.22 | 1.14 | 1.17 | 3.8625 | -0.02 (-1.68%) | 98,749 |
| 6 Jul 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 3.9285 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 3.9285 | 0.0 (0.0%) | 547,664 |
| 4 Jul 2001 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 3.9285 | -0.03 (-2.46%) | 158,726 |
| 3 Jul 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 4.0276 | -0.02 (-1.61%) | 505,863 |
| 2 Jul 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 4.0936 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 1.23 | 1.27 | 1.2 | 1.24 | 4.0936 | +0.02 (+1.64%) | 684,580 |
| 28 Jun 2001 | HKD | 1.29 | 1.29 | 1.2 | 1.22 | 4.0276 | -0.09 (-6.87%) | 1,770,216 |
| 27 Jun 2001 | HKD | 1.24 | 1.31 | 1.21 | 1.31 | 4.3247 | +0.07 (+5.65%) | 457,397 |
| 26 Jun 2001 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 4.0936 | -0.01 (-0.80%) | 162,966 |
| 25 Jun 2001 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 4.1266 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 4.1266 | 0.0 (0.0%) | 227,790 |
| 21 Jun 2001 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 4.1266 | -0.02 (-1.57%) | 115,106 |
| 20 Jun 2001 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 4.1926 | -0.03 (-2.31%) | 288,372 |
| 19 Jun 2001 | HKD | 1.25 | 1.3 | 1.24 | 1.3 | 4.2917 | +0.03 (+2.36%) | 129,040 |
| 18 Jun 2001 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 4.1926 | -0.02 (-1.55%) | 104,202 |
| 15 Jun 2001 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 4.2587 | -0.01 (-0.77%) | 1,205,588 |
