Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 4.2917 | -0.04 (-2.99%) | 1,032,929 |
13 Jun 2001 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 4.4237 | -0.03 (-2.19%) | 1,000,820 |
12 Jun 2001 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 4.5228 | -0.02 (-1.44%) | 685,792 |
11 Jun 2001 | HKD | 1.32 | 1.39 | 1.32 | 1.39 | 4.5888 | +0.07 (+5.30%) | 1,266,171 |
8 Jun 2001 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 4.3577 | +0.01 (+0.76%) | 1,235,880 |
7 Jun 2001 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 4.3247 | -0.03 (-2.24%) | 238,694 |
6 Jun 2001 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 4.4237 | -0.02 (-1.47%) | 648,231 |
5 Jun 2001 | HKD | 1.3 | 1.4 | 1.28 | 1.36 | 4.4898 | +0.06 (+4.62%) | 1,472,757 |
4 Jun 2001 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 4.2917 | 0.0 (0.0%) | 548,876 |
1 Jun 2001 | HKD | 1.23 | 1.3 | 1.21 | 1.3 | 4.2917 | +0.08 (+6.56%) | 732,440 |
31 May 2001 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 4.0276 | 0.0 (0.0%) | 645,202 |
30 May 2001 | HKD | 1.19 | 1.23 | 1.17 | 1.22 | 4.0276 | 0.0 (0.0%) | 1,480,026 |
29 May 2001 | HKD | 1.28 | 1.28 | 1.21 | 1.22 | 4.0276 | -0.07 (-5.43%) | 1,389,759 |
28 May 2001 | HKD | 1.31 | 1.31 | 1.25 | 1.29 | 4.2587 | -0.02 (-1.53%) | 2,171,877 |
25 May 2001 | HKD | 1.36 | 1.36 | 1.26 | 1.31 | 4.3247 | -0.04 (-2.96%) | 1,729,626 |
24 May 2001 | HKD | 1.47 | 1.47 | 1.17 | 1.35 | 4.4567 | -0.07 (-4.93%) | 3,047,897 |
23 May 2001 | HKD | 1.4 | 1.5 | 1.4 | 1.42 | 4.6878 | -0.06 (-4.05%) | 1,948,328 |
22 May 2001 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 4.8859 | -0.02 (-1.33%) | 2,490,843 |
21 May 2001 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 4.9519 | +0.02 (+1.35%) | 5,698,374 |
18 May 2001 | HKD | 1.45 | 1.48 | 1.44 | 1.48 | 4.8859 | +0.07 (+4.96%) | 3,278,110 |
17 May 2001 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 4.6548 | +0.06 (+4.44%) | 2,882,508 |
16 May 2001 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 4.4567 | +0.04 (+3.05%) | 4,359,505 |
15 May 2001 | HKD | 1.32 | 1.35 | 1.29 | 1.31 | 4.3247 | +0.01 (+0.77%) | 1,757,494 |
14 May 2001 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 4.2917 | +0.05 (+4%) | 2,093,120 |
11 May 2001 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 4.1266 | +0.03 (+2.46%) | 2,469,336 |
10 May 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 4.0276 | -0.01 (-0.81%) | 499,804 |
9 May 2001 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 4.0606 | +0.03 (+2.50%) | 553,723 |
8 May 2001 | HKD | 1.18 | 1.21 | 1.16 | 1.2 | 3.9616 | +0.04 (+3.45%) | 1,152,276 |
7 May 2001 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 3.8295 | +0.03 (+2.65%) | 864,510 |
4 May 2001 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 3.7305 | -0.01 (-0.88%) | 438,616 |