| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 3.7635 | 0.0 (0.0%) | 240,512 |
| 2 May 2001 | HKD | 1.15 | 1.17 | 1.11 | 1.14 | 3.7635 | +0.04 (+3.64%) | 524,037 |
| 1 May 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 3.6314 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 3.6314 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 3.6314 | 0.0 (0.0%) | 5,004,101 |
| 26 Apr 2001 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 3.6314 | -0.01 (-0.90%) | 778,483 |
| 25 Apr 2001 | HKD | 1.09 | 1.12 | 1.08 | 1.11 | 3.6644 | +0.02 (+1.83%) | 4,932,008 |
| 24 Apr 2001 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 3.5984 | -0.01 (-0.91%) | 316,846 |
| 23 Apr 2001 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 3.6314 | -0.01 (-0.90%) | 176,295 |
| 20 Apr 2001 | HKD | 1.1 | 1.12 | 1.05 | 1.11 | 3.6644 | +0.01 (+0.91%) | 1,832,010 |
| 19 Apr 2001 | HKD | 1.06 | 1.13 | 1.06 | 1.1 | 3.6314 | +0.03 (+2.80%) | 5,673,536 |
| 18 Apr 2001 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 3.5324 | +0.03 (+2.88%) | 489,505 |
| 17 Apr 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 3.4333 | -0.02 (-1.89%) | 387,121 |
| 16 Apr 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 3.4994 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 3.4994 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 3.4994 | +0.05 (+4.95%) | 438,616 |
| 11 Apr 2001 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 3.3343 | -0.02 (-1.94%) | 336,232 |
| 10 Apr 2001 | HKD | 0.98 | 1.03 | 0.96 | 1.03 | 3.4003 | -0.01 (-0.96%) | 144,792 |
| 9 Apr 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 3.4333 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | HKD | 1.03 | 1.04 | 0.99 | 1.04 | 3.4333 | +0.01 (+0.97%) | 921,457 |
| 5 Apr 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 3.4003 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.02 | 1.03 | 0.98 | 1.03 | 3.4003 | +0.02 (+1.98%) | 1,049,892 |
| 3 Apr 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 3.3343 | -0.02 (-1.94%) | 573,715 |
| 2 Apr 2001 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 3.4003 | +0.01 (+0.98%) | 3,295,679 |
| 30 Mar 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 3.3673 | -0.01 (-0.97%) | 2,237,911 |
| 29 Mar 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 3.4003 | -0.02 (-1.90%) | 3,654,932 |
| 28 Mar 2001 | HKD | 1.04 | 1.05 | 1.01 | 1.05 | 3.4664 | +0.04 (+3.96%) | 3,460,463 |
| 27 Mar 2001 | HKD | 1.05 | 1.05 | 1 | 1.01 | 3.3343 | -0.02 (-1.94%) | 3,099,392 |
| 26 Mar 2001 | HKD | 0.98 | 1.03 | 0.97 | 1.03 | 3.4003 | +0.06 (+6.19%) | 2,485,693 |
| 23 Mar 2001 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 3.2023 | +0.05 (+5.43%) | 307,152 |
