SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.92	0.95	0.91	0.92	3.0372	+0.03 (+3.37%)	1,267,382
21 Mar 2001	HKD	0.89	0.93	0.89	0.89	2.9382	0.0 (0.0%)	212,038
20 Mar 2001	HKD	0.88	0.89	0.86	0.89	2.9382	+0.02 (+2.30%)	931,756
19 Mar 2001	HKD	0.88	0.88	0.84	0.87	2.8721	0.0 (0.0%)	408,931
16 Mar 2001	HKD	0.89	0.89	0.86	0.87	2.8721	0.0 (0.0%)	240,512
15 Mar 2001	HKD	0.86	0.87	0.86	0.87	2.8721	+0.01 (+1.16%)	186,594
14 Mar 2001	HKD	0.88	0.88	0.86	0.86	2.8391	-0.01 (-1.15%)	151,456
13 Mar 2001	HKD	0.85	0.88	0.84	0.87	2.8721	-0.01 (-1.14%)	324,721
12 Mar 2001	HKD	0.9	0.9	0.88	0.88	2.9051	-0.01 (-1.12%)	150,244
9 Mar 2001	HKD	0.89	0.89	0.87	0.89	2.9382	+0.01 (+1.14%)	238,694
8 Mar 2001	HKD	0.88	0.88	0.87	0.88	2.9051	0.0 (0.0%)	146,609
7 Mar 2001	HKD	0.89	0.9	0.88	0.88	2.9051	0.0 (0.0%)	180,535
6 Mar 2001	HKD	0.89	0.89	0.88	0.88	2.9051	0.0 (0.0%)	153,879
5 Mar 2001	HKD	0.88	0.89	0.88	0.88	2.9051	+0.01 (+1.15%)	354,407
2 Mar 2001	HKD	0.9	0.9	0.86	0.87	2.8721	-0.02 (-2.25%)	427,105
1 Mar 2001	HKD	0.89	0.89	0.88	0.89	2.9382	+0.01 (+1.14%)	170,236
28 Feb 2001	HKD	0.88	0.88	0.88	0.88	2.9051	0.0 (0.0%)	126,617
27 Feb 2001	HKD	0.9	0.92	0.88	0.88	2.9051	-0.04 (-4.35%)	103,596
26 Feb 2001	HKD	0.9	0.92	0.9	0.92	3.0372	+0.02 (+2.22%)	417,412
23 Feb 2001	HKD	0.9	0.9	0.9	0.9	2.9712	0.0 (0.0%)	6,664
22 Feb 2001	HKD	0.88	0.95	0.88	0.9	2.9712	+0.02 (+2.27%)	836,642
21 Feb 2001	HKD	0.86	0.88	0.85	0.88	2.9051	0.0 (0.0%)	100,567
20 Feb 2001	HKD	0.86	0.88	0.85	0.88	2.9051	+0.02 (+2.33%)	222,943
19 Feb 2001	HKD	0.85	0.86	0.85	0.86	2.8391	-0.01 (-1.15%)	18,175
16 Feb 2001	HKD	0.87	0.87	0.86	0.87	2.8721	+0.02 (+2.35%)	39,379
15 Feb 2001	HKD	0.84	0.86	0.84	0.85	2.8061	0.0 (0.0%)	69,670
14 Feb 2001	HKD	0.83	0.85	0.83	0.85	2.8061	+0.02 (+2.41%)	359,253
13 Feb 2001	HKD	0.82	0.83	0.82	0.83	2.7401	+0.02 (+2.47%)	285,343
12 Feb 2001	HKD	0.75	0.81	0.75	0.81	2.674	+0.06 (+8%)	358,042
9 Feb 2001	HKD	0.74	0.75	0.74	0.75	2.476	+0.01 (+1.35%)	10,299

Unicorn Response |