Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.443 | -0.04 (-5.13%) | 1,817 |
7 Feb 2001 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 2.575 | -0.02 (-2.50%) | 103,596 |
6 Feb 2001 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 2.641 | +0.02 (+2.56%) | 119,953 |
5 Feb 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 2.575 | -0.03 (-3.70%) | 169,025 |
2 Feb 2001 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 2.674 | 0.0 (0.0%) | 90,874 |
1 Feb 2001 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 2.674 | +0.01 (+1.25%) | 61,794 |
31 Jan 2001 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 2.641 | -0.02 (-2.44%) | 16,357 |
30 Jan 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 60,582 |
29 Jan 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 6,058 |
26 Jan 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 2.7071 | 0.0 (0.0%) | 9,693 |
22 Jan 2001 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 2.7071 | +0.02 (+2.50%) | 27,262 |
19 Jan 2001 | HKD | 0.78 | 0.82 | 0.76 | 0.8 | 2.641 | +0.03 (+3.90%) | 536,154 |
18 Jan 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 2.542 | -0.03 (-3.75%) | 15,146 |
17 Jan 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 2.641 | +0.02 (+2.56%) | 35,138 |
16 Jan 2001 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 2.575 | -0.01 (-1.27%) | 12,116 |
15 Jan 2001 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 2.608 | -0.01 (-1.25%) | 24,233 |
12 Jan 2001 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 2.641 | +0.02 (+2.56%) | 129,646 |
11 Jan 2001 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 2.575 | -0.04 (-4.88%) | 97,538 |
10 Jan 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 2.7071 | -0.01 (-1.20%) | 72,699 |
9 Jan 2001 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 2.7401 | -0.01 (-1.19%) | 91,479 |
8 Jan 2001 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 2.7731 | -0.02 (-2.33%) | 95,720 |
5 Jan 2001 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 2.8391 | -0.02 (-2.27%) | 27,262 |
4 Jan 2001 | HKD | 0.87 | 0.88 | 0.83 | 0.88 | 2.9051 | +0.01 (+1.15%) | 1,333,417 |
3 Jan 2001 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 2.8721 | 0.0 (0.0%) | 66,641 |
2 Jan 2001 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 2.8721 | -0.05 (-5.43%) | 141,763 |
1 Jan 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.0372 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.96 | 0.98 | 0.9 | 0.92 | 3.0372 | 0.0 (0.0%) | 1,873,812 |