Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.88 | 0.92 | 0.86 | 0.92 | 3.0372 | +0.06 (+6.98%) | 806,957 |
27 Dec 2000 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 2.8391 | +0.03 (+3.61%) | 803,322 |
26 Dec 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 2.7401 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 2.7401 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.81 | 0.83 | 0.79 | 0.83 | 2.7401 | +0.01 (+1.22%) | 276,255 |
21 Dec 2000 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 2.7071 | +0.01 (+1.23%) | 337,444 |
20 Dec 2000 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 2.674 | -0.02 (-2.41%) | 157,514 |
19 Dec 2000 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 2.7401 | +0.02 (+2.47%) | 648,231 |
18 Dec 2000 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 2.674 | -0.02 (-2.41%) | 1,440,648 |
15 Dec 2000 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 2.7401 | +0.01 (+1.22%) | 218,096 |
14 Dec 2000 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 645,202 |
13 Dec 2000 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 963,865 |
12 Dec 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.7071 | 0.0 (0.0%) | 781,512 |
11 Dec 2000 | HKD | 0.83 | 0.86 | 0.81 | 0.82 | 2.7071 | -0.01 (-1.20%) | 806,351 |
8 Dec 2000 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 2.7401 | 0.0 (0.0%) | 715,477 |
7 Dec 2000 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 2.7401 | -0.04 (-4.60%) | 937,209 |
6 Dec 2000 | HKD | 0.87 | 0.89 | 0.82 | 0.87 | 2.8721 | +0.03 (+3.57%) | 1,057,162 |
5 Dec 2000 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 2.7731 | -0.02 (-2.33%) | 945,084 |
4 Dec 2000 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 2.8391 | +0.02 (+2.38%) | 360,465 |
1 Dec 2000 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 2.7731 | +0.04 (+5%) | 1,179,538 |
30 Nov 2000 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 2.641 | -0.02 (-2.44%) | 1,037,170 |
29 Nov 2000 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 2.7071 | 0.0 (0.0%) | 427,105 |
28 Nov 2000 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 2.7071 | -0.01 (-1.20%) | 369,552 |
27 Nov 2000 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 2.7401 | 0.0 (0.0%) | 1,086,847 |
24 Nov 2000 | HKD | 0.84 | 0.89 | 0.83 | 0.83 | 2.7401 | 0.0 (0.0%) | 442,857 |
23 Nov 2000 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 2.7401 | -0.02 (-2.35%) | 678,522 |
22 Nov 2000 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 2.8061 | +0.01 (+1.19%) | 418,624 |
21 Nov 2000 | HKD | 0.9 | 0.98 | 0.84 | 0.84 | 2.7731 | -0.08 (-8.70%) | 1,757,494 |
20 Nov 2000 | HKD | 0.9 | 0.93 | 0.88 | 0.92 | 3.0372 | +0.01 (+1.10%) | 1,261,324 |
17 Nov 2000 | HKD | 0.9 | 0.94 | 0.89 | 0.91 | 3.0042 | 0.0 (0.0%) | 1,320,695 |