| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 3.0042 | -0.01 (-1.09%) | 170,236 |
| 15 Nov 2000 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 3.0372 | -0.01 (-1.08%) | 565,839 |
| 14 Nov 2000 | HKD | 0.92 | 0.96 | 0.92 | 0.93 | 3.0702 | 0.0 (0.0%) | 807,563 |
| 13 Nov 2000 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 3.0702 | -0.04 (-4.12%) | 814,227 |
| 10 Nov 2000 | HKD | 0.99 | 0.99 | 0.93 | 0.97 | 3.2023 | -0.01 (-1.02%) | 1,128,043 |
| 9 Nov 2000 | HKD | 0.95 | 0.99 | 0.93 | 0.98 | 3.2353 | +0.02 (+2.08%) | 3,658,567 |
| 8 Nov 2000 | HKD | 0.93 | 1 | 0.93 | 0.96 | 3.1692 | +0.04 (+4.35%) | 3,124,837 |
| 7 Nov 2000 | HKD | 0.95 | 0.96 | 0.91 | 0.92 | 3.0372 | -0.02 (-2.13%) | 826,949 |
| 6 Nov 2000 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 3.1032 | -0.01 (-1.05%) | 620,969 |
| 3 Nov 2000 | HKD | 0.9 | 0.95 | 0.88 | 0.95 | 3.1362 | +0.04 (+4.40%) | 1,970,138 |
| 2 Nov 2000 | HKD | 0.92 | 0.93 | 0.88 | 0.91 | 3.0042 | +0.01 (+1.11%) | 648,837 |
| 1 Nov 2000 | HKD | 0.92 | 0.94 | 0.89 | 0.9 | 2.9712 | 0.0 (0.0%) | 981,434 |
| 31 Oct 2000 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 2.9712 | -0.01 (-1.10%) | 782,118 |
| 30 Oct 2000 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 3.0042 | 0.0 (0.0%) | 688,215 |
| 27 Oct 2000 | HKD | 0.95 | 0.97 | 0.89 | 0.91 | 3.0042 | -0.02 (-2.15%) | 911,158 |
| 26 Oct 2000 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 3.0702 | -0.01 (-1.06%) | 1,404,299 |
| 25 Oct 2000 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 3.1032 | 0.0 (0.0%) | 690,033 |
| 24 Oct 2000 | HKD | 0.95 | 0.98 | 0.93 | 0.94 | 3.1032 | -0.01 (-1.05%) | 2,277,896 |
| 23 Oct 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1362 | -0.01 (-1.04%) | 3,659,779 |
| 20 Oct 2000 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 3.1692 | +0.03 (+3.23%) | 3,442,288 |
| 19 Oct 2000 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 3.0702 | -0.02 (-2.11%) | 1,673,284 |
| 18 Oct 2000 | HKD | 0.98 | 1.01 | 0.93 | 0.95 | 3.1362 | -0.02 (-2.06%) | 3,856,066 |
| 17 Oct 2000 | HKD | 0.98 | 1.02 | 0.95 | 0.97 | 3.2023 | +0.02 (+2.11%) | 9,796,164 |
| 16 Oct 2000 | HKD | 0.94 | 0.97 | 0.92 | 0.95 | 3.1362 | +0.03 (+3.26%) | 1,870,177 |
| 13 Oct 2000 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 3.0372 | -0.02 (-2.13%) | 1,473,968 |
| 12 Oct 2000 | HKD | 0.94 | 0.95 | 0.9 | 0.94 | 3.1032 | +0.01 (+1.08%) | 2,320,909 |
| 11 Oct 2000 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 3.0702 | -0.03 (-3.12%) | 1,277,681 |
| 10 Oct 2000 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 3.1692 | +0.02 (+2.13%) | 1,687,218 |
| 9 Oct 2000 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 3.1032 | -0.01 (-1.05%) | 902,677 |
| 6 Oct 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1362 | 0.0 (0.0%) | 0 |
