Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 3.0372 | 0.0 (0.0%) | 1,332,206 |
3 Oct 2000 | HKD | 0.9 | 0.92 | 0.85 | 0.92 | 3.0372 | +0.02 (+2.22%) | 853,605 |
2 Oct 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 2.9712 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 2.9712 | +0.02 (+2.27%) | 936,603 |
28 Sep 2000 | HKD | 0.87 | 0.94 | 0.87 | 0.88 | 2.9051 | +0.02 (+2.33%) | 4,524,895 |
27 Sep 2000 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 2.8391 | 0.0 (0.0%) | 3,103,633 |
26 Sep 2000 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 2.8391 | +0.01 (+1.18%) | 2,792,240 |
25 Sep 2000 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 2.8061 | +0.01 (+1.19%) | 4,080,826 |
22 Sep 2000 | HKD | 0.86 | 0.95 | 0.8 | 0.84 | 2.7731 | -0.06 (-6.67%) | 3,551,336 |
21 Sep 2000 | HKD | 0.97 | 1 | 0.89 | 0.9 | 2.9712 | -0.07 (-7.22%) | 6,668,903 |
20 Sep 2000 | HKD | 1 | 1.02 | 0.9 | 0.97 | 3.2023 | +0.01 (+1.04%) | 8,154,382 |
19 Sep 2000 | HKD | 1 | 1.01 | 0.83 | 0.96 | 3.1692 | -0.05 (-4.95%) | 9,516,879 |
18 Sep 2000 | HKD | 1.02 | 1.04 | 1 | 1.01 | 3.3343 | -0.01 (-0.98%) | 12,996,728 |
15 Sep 2000 | HKD | 1.2 | 1.5 | 1.01 | 1.02 | 3.3673 | 0.0 (0.0%) | 190,866,000 |