Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
12 Jan 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
11 Jan 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 30,000 |
10 Jan 2022 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
7 Jan 2022 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 110,000 |
6 Jan 2022 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
5 Jan 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 465,000 |
4 Jan 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,435,000 |
3 Jan 2022 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,413,000 |
31 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
30 Dec 2021 | HKD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 3,035,000 |
29 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
28 Dec 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 30,000 |
24 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
22 Dec 2021 | HKD | 0.395 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,000 |
21 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
20 Dec 2021 | HKD | 0.395 | 0.405 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 36 |
17 Dec 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 58,000 |
16 Dec 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 465,000 |
15 Dec 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,278,000 |
14 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
8 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 12,000 |
7 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 186,600 |
6 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
3 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 20,000 |
2 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |