Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 35,000 |
30 Nov 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 127,000 |
29 Nov 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 305,000 |
26 Nov 2021 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 710,000 |
25 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
22 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,000 |
19 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
17 Nov 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 10,000 |
16 Nov 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 505,000 |
15 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,000 |
10 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 337 |
8 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 28,000 |
5 Nov 2021 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 50,000 |
4 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 270,000 |
3 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
2 Nov 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,000 |
1 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
29 Oct 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 80,000 |
28 Oct 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
27 Oct 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
26 Oct 2021 | HKD | 0.41 | 0.465 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,141,000 |
25 Oct 2021 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 449,000 |
22 Oct 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
21 Oct 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 60,000 |