Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.38 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 448,000 |
21 Jul 2021 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 430,000 |
20 Jul 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 439,000 |
19 Jul 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 415,000 |
16 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 365,000 |
15 Jul 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 408,000 |
14 Jul 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 516,521 |
13 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 440,000 |
12 Jul 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 296,822 |
9 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 500,000 |
8 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 450,000 |
7 Jul 2021 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 470,005 |
6 Jul 2021 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 431,250 |
5 Jul 2021 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 603,000 |
2 Jul 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 410,000 |
30 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
29 Jun 2021 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 12,600 |
28 Jun 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 100,000 |
25 Jun 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 305,000 |
24 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
23 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
21 Jun 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
18 Jun 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 19,000 |
17 Jun 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 5,000 |
16 Jun 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1 |
15 Jun 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 640,000 |
11 Jun 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 460,000 |
10 Jun 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 481,500 |
9 Jun 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,085,000 |