Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 2,000 |
21 Jun 2024 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.002 (+0.87%) | 425,000 |
20 Jun 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 410,000 |
19 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
18 Jun 2024 | HKD | 0.226 | 0.226 | 0.219 | 0.219 | 0.219 | -0.021 (-8.75%) | 1,950,000 |
17 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
14 Jun 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 520,000 |
13 Jun 2024 | HKD | 0.224 | 0.236 | 0.224 | 0.236 | 0.236 | -0.004 (-1.67%) | 925,000 |
12 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
11 Jun 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 390,000 |
7 Jun 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 430,000 |
6 Jun 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 390,000 |
5 Jun 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
4 Jun 2024 | HKD | 0.22 | 0.233 | 0.22 | 0.232 | 0.232 | +0.021 (+9.95%) | 478,686 |
3 Jun 2024 | HKD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 30,000 |
31 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
29 May 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.011 (-4.72%) | 20,000 |
28 May 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 45,000 |
27 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
24 May 2024 | HKD | 0.22 | 0.233 | 0.22 | 0.233 | 0.233 | +0.001 (+0.43%) | 220,000 |
23 May 2024 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.012 (+5.45%) | 35,000 |
22 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
17 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
14 May 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 156,000 |
13 May 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 20,000 |
10 May 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 47,076 |