Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 15,000 |
22 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 49,500 |
21 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 245,000 |
20 Jan 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 310,000 |
19 Jan 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 457,000 |
18 Jan 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 205,000 |
15 Jan 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 400 |
14 Jan 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 305,000 |
13 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
8 Jan 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 200,000 |
7 Jan 2021 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 492,147 |
6 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 240,021 |
5 Jan 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 124,040 |
4 Jan 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 254,500 |
31 Dec 2020 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |
30 Dec 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 124,000 |
29 Dec 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 175,000 |
28 Dec 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 74,066 |
24 Dec 2020 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 28,152 |
23 Dec 2020 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 225,827 |
22 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
21 Dec 2020 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 112,940 |
18 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 63,000 |
17 Dec 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 268,101 |
16 Dec 2020 | HKD | 0.425 | 0.43 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 602,000 |
15 Dec 2020 | HKD | 0.4 | 0.455 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,255,000 |
14 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 87,000 |
11 Dec 2020 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 228,000 |