Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 67,000 |
9 Dec 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 96,500 |
8 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 143,000 |
7 Dec 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,250 |
4 Dec 2020 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 250,000 |
3 Dec 2020 | HKD | 0.3899 | 0.405 | 0.3899 | 0.405 | 0.405 | 0.0 (0.0%) | 71,000 |
2 Dec 2020 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 280,000 |
1 Dec 2020 | HKD | 0.3899 | 0.405 | 0.3899 | 0.405 | 0.405 | +0.005 (+1.25%) | 332,470 |
30 Nov 2020 | HKD | 0.395 | 0.4 | 0.3899 | 0.4 | 0.4 | 0.0 (0.0%) | 622,400 |
27 Nov 2020 | HKD | 0.385 | 0.4 | 0.34 | 0.4 | 0.4 | +0.01 (+2.59%) | 2,614,001 |
26 Nov 2020 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | -0 (-0.03%) | 113,000 |
26 Nov 2020 |
|
|||||||
25 Nov 2020 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.39 | 0.0 (0.0%) | 161,500 |
24 Nov 2020 | HKD | 0.04 | 0.041 | 0.036 | 0.039 | 0.39 | -0.001 (-2.50%) | 113,500 |
23 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 105,556 |
20 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 36,000 |
19 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 59,363 |
18 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 236,500 |
17 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 15,000 |
16 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 255,000 |
13 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 65,000 |
12 Nov 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 45,000 |
11 Nov 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 74,000 |
10 Nov 2020 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 201,822 |
9 Nov 2020 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 184,600 |
6 Nov 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 26,000 |
5 Nov 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 198,000 |
4 Nov 2020 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 273,000 |
3 Nov 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 1,434,000 |
2 Nov 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 22,000 |
30 Oct 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 5,728 |