Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 13,000 |
28 Oct 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 0 |
27 Oct 2020 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.44 | +0.002 (+4.76%) | 28,000 |
23 Oct 2020 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.42 | +0.001 (+2.44%) | 22,000 |
22 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 696,000 |
21 Oct 2020 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 828,000 |
20 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 369,000 |
19 Oct 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 100,000 |
16 Oct 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 101,000 |
15 Oct 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 370,000 |
14 Oct 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 765,113 |
13 Oct 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 0 |
12 Oct 2020 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 160,000 |
9 Oct 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 62,000 |
8 Oct 2020 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 87,000 |
7 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 250,000 |
6 Oct 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 374,000 |
5 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 111,000 |
30 Sep 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 19,000 |
29 Sep 2020 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.42 | +0.001 (+2.44%) | 33,000 |
28 Sep 2020 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 520,000 |
25 Sep 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 178,000 |
24 Sep 2020 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.42 | -0.002 (-4.55%) | 1,498,750 |
23 Sep 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 283,000 |
22 Sep 2020 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 286,000 |
21 Sep 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,070,000 |
18 Sep 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 34,000 |
17 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 33,000 |
16 Sep 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 20,000 |
15 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 0 |