Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 153,000 |
11 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 5,000 |
10 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 13,000 |
9 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 14,000 |
8 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 20,000 |
7 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 28,000 |
4 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 0 |
3 Sep 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 10,000 |
2 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 0 |
1 Sep 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 219,000 |
31 Aug 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 21,000 |
28 Aug 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 57,000 |
27 Aug 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 1,248,000 |
26 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 13,000 |
25 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 170,000 |
24 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 173,000 |
21 Aug 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 44,000 |
20 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 212,000 |
19 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 0 |
17 Aug 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 43,000 |
14 Aug 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 31,200 |
13 Aug 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 138,000 |
12 Aug 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 254,250 |
11 Aug 2020 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 28,000 |
10 Aug 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | +0.002 (+4.35%) | 118,000 |
7 Aug 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 212,000 |
6 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 5,000 |
5 Aug 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 196,000 |
4 Aug 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 24,000 |