Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 64,000 |
31 Jul 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 3,000 |
30 Jul 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 7,000 |
29 Jul 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 90,000 |
28 Jul 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 168,500 |
27 Jul 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | +0.001 (+2.13%) | 318,000 |
24 Jul 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 523,500 |
23 Jul 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 81,500 |
22 Jul 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 10,507 |
21 Jul 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 55,000 |
20 Jul 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 121,000 |
17 Jul 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 14,500 |
16 Jul 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 122,000 |
15 Jul 2020 | HKD | 0.049 | 0.05 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 296,000 |
14 Jul 2020 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | +0.001 (+2.04%) | 379,000 |
13 Jul 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 68,000 |
10 Jul 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 165,000 |
9 Jul 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 154,000 |
8 Jul 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 140,000 |
7 Jul 2020 | HKD | 0.052 | 0.053 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 2,065,000 |
6 Jul 2020 | HKD | 0.044 | 0.053 | 0.044 | 0.05 | 0.5 | +0.005 (+11.11%) | 3,857,000 |
3 Jul 2020 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.001 (+2.27%) | 336,000 |
2 Jul 2020 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 523,557 |
30 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 196,200 |
29 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 234,000 |
26 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 472,000 |
24 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 441,000 |
23 Jun 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 198,500 |
22 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 252,000 |
19 Jun 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 24,000 |