Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 76,500 |
17 Jun 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 111,000 |
16 Jun 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 217,000 |
15 Jun 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 200,000 |
12 Jun 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 55,000 |
11 Jun 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 314,000 |
10 Jun 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 64,000 |
9 Jun 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 21,000 |
8 Jun 2020 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 303,507 |
5 Jun 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 159,000 |
4 Jun 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 235,000 |
3 Jun 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 50,000 |
2 Jun 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
1 Jun 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.48 | +0.001 (+2.13%) | 168,000 |
29 May 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 460,000 |
28 May 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 284,000 |
27 May 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 20,000 |
26 May 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 43,000 |
25 May 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 233,000 |
22 May 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 1,271,000 |
21 May 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 80,000 |
20 May 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 118,511 |
19 May 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 244,000 |
18 May 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 344,000 |
15 May 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 72,000 |
14 May 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 81,000 |
13 May 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 36,000 |
12 May 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 21,250 |
11 May 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 102,500 |
8 May 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.001 (+1.96%) | 11,000 |