Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 27,000 |
6 May 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 59,000 |
5 May 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
4 May 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 115,000 |
29 Apr 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 73,000 |
28 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 120,000 |
27 Apr 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 177,000 |
24 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 617,000 |
23 Apr 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 151,000 |
22 Apr 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 312,000 |
21 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 174,000 |
20 Apr 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | +0.001 (+1.96%) | 490,000 |
17 Apr 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 230,000 |
16 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 39,000 |
15 Apr 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 361,500 |
14 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 1,108,000 |
9 Apr 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 880,000 |
8 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 839,000 |
7 Apr 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 991,000 |
6 Apr 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 760,000 |
3 Apr 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 811,000 |
2 Apr 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 213,000 |
1 Apr 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 142,000 |
31 Mar 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 449,000 |
30 Mar 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 110,000 |
27 Mar 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | +0.002 (+4.17%) | 22,000 |
26 Mar 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 557,000 |
25 Mar 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 193,000 |
24 Mar 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 157,000 |
23 Mar 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 180,000 |