Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 280,000 |
19 Mar 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 895,000 |
18 Mar 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 459,000 |
17 Mar 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 148,000 |
16 Mar 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 125,000 |
13 Mar 2020 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 635,500 |
12 Mar 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 128,000 |
11 Mar 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 702,000 |
10 Mar 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 1,126,500 |
9 Mar 2020 | HKD | 0.051 | 0.053 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 2,002,000 |
6 Mar 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 1,700,000 |
5 Mar 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 1,498,000 |
4 Mar 2020 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 1,801,000 |
3 Mar 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 748,000 |
2 Mar 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 3,003,000 |
28 Feb 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 1,540,500 |
27 Feb 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 923,000 |
26 Feb 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 61,000 |
25 Feb 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 889,000 |
24 Feb 2020 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 958,000 |
21 Feb 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.53 | +0.001 (+1.92%) | 1,122,000 |
20 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 176,000 |
19 Feb 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 526,000 |
18 Feb 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 470,000 |
17 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 425,511 |
14 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | +0.001 (+2.04%) | 401,000 |
13 Feb 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 363,000 |
12 Feb 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 143,000 |
11 Feb 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 96,500 |
10 Feb 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 440,000 |