Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 43,000 |
6 Feb 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 363,000 |
5 Feb 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 72,000 |
4 Feb 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | +0.003 (+6.38%) | 340,000 |
3 Feb 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 36,000 |
31 Jan 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | +0.001 (+2.17%) | 75,000 |
30 Jan 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 257,000 |
29 Jan 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 113,400 |
24 Jan 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 0 |
23 Jan 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | -0.003 (-6.00%) | 18,000 |
22 Jan 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
21 Jan 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 168,000 |
20 Jan 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 140,000 |
17 Jan 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 353,000 |
16 Jan 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 95,000 |
15 Jan 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 560,500 |
14 Jan 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 250,000 |
13 Jan 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 22,000 |
10 Jan 2020 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 107,000 |
9 Jan 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 501,000 |
8 Jan 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 35,600 |
7 Jan 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 26,000 |
6 Jan 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 189,000 |
3 Jan 2020 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 170,000 |
2 Jan 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 589,000 |
31 Dec 2019 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 132,000 |
30 Dec 2019 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 361,507 |
27 Dec 2019 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 107,000 |
25 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
24 Dec 2019 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 339,000 |