Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
8 May 2024 | HKD | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 50,500 |
7 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
3 May 2024 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | -0.002 (-0.84%) | 200,000 |
2 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,000 |
30 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
26 Apr 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.018 (+8.14%) | 0 |
25 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 30,000 |
24 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 8,000 |
23 Apr 2024 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 85,000 |
22 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.235 | 0.235 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 210,000 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 0 |
16 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 35,000 |
12 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 5,000 |
9 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 0 |
3 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 85,000 |
28 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 25,000 |
26 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |