Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 37,000 |
27 Sep 2019 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 350,000 |
26 Sep 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 21,000 |
25 Sep 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 20,000 |
24 Sep 2019 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 201,000 |
23 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 2,000 |
20 Sep 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 41,760 |
19 Sep 2019 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 81,000 |
18 Sep 2019 | HKD | 0.053 | 0.061 | 0.053 | 0.053 | 0.53 | +0.003 (+6%) | 756,000 |
17 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 0 |
16 Sep 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 5,400 |
13 Sep 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 12,000 |
12 Sep 2019 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.54 | 0.0 (0.0%) | 149,000 |
11 Sep 2019 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 38,000 |
10 Sep 2019 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 176,000 |
9 Sep 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 17,000 |
6 Sep 2019 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 12,000 |
5 Sep 2019 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | +0.001 (+1.92%) | 9,000 |
4 Sep 2019 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 46,000 |
3 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
2 Sep 2019 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 153,000 |
30 Aug 2019 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 15,000 |
29 Aug 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 186,018 |
28 Aug 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 109,000 |
27 Aug 2019 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 13,000 |
26 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 40,750 |
23 Aug 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 0 |
22 Aug 2019 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 176,000 |
21 Aug 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.001 (+1.85%) | 17,000 |
20 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 52,000 |