Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | +0.001 (+1.89%) | 184,000 |
16 Aug 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 116,000 |
15 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 183,000 |
14 Aug 2019 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 75,000 |
13 Aug 2019 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 342,000 |
12 Aug 2019 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | 0.0 (0.0%) | 8,000 |
9 Aug 2019 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | 0.0 (0.0%) | 310,000 |
8 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 339,000 |
7 Aug 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 103,000 |
6 Aug 2019 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.56 | +0.001 (+1.82%) | 102,000 |
5 Aug 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 165,000 |
2 Aug 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.002 (-3.51%) | 378,000 |
1 Aug 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 16,000 |
31 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 0 |
30 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.001 (+1.72%) | 62,000 |
29 Jul 2019 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 181,000 |
26 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 19,000 |
25 Jul 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 61,000 |
24 Jul 2019 | HKD | 0.058 | 0.065 | 0.057 | 0.058 | 0.58 | +0.002 (+3.57%) | 392,000 |
23 Jul 2019 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 185,000 |
22 Jul 2019 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | +0.002 (+3.57%) | 320,000 |
19 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 15,000 |
18 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 100,000 |
17 Jul 2019 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | +0.001 (+1.75%) | 33,000 |
16 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 88,000 |
15 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 31,000 |
12 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
11 Jul 2019 | HKD | 0.056 | 0.059 | 0.056 | 0.057 | 0.57 | -0.001 (-1.72%) | 108,000 |
10 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 5,000 |
9 Jul 2019 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | +0.001 (+1.75%) | 61,000 |